암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
25,297 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,581,970 ZNE

Zonecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 07. 0.009998 0.010003 0.009577 0.009798 31 25,297
2018. 05. 06. 0.011499 0.012548 0.009633 0.009991 149 25,797
2018. 05. 05. 0.011631 0.011846 0.011365 0.011492 21 29,671
2018. 05. 04. 0.012964 0.012964 0.011579 0.011637 70 30,046
2018. 05. 03. 0.012815 0.013032 0.012217 0.012969 7 33,487
2018. 05. 02. 0.012626 0.013088 0.010984 0.012814 22 33,086
2018. 05. 01. 0.013214 0.013214 0.012390 0.012645 1 32,648
2018. 04. 30. 0.014290 0.014347 0.013136 0.013203 2 34,089
2018. 04. 29. 0.012523 0.014306 0.012243 0.014295 1 36,910
2018. 04. 28. 0.014087 0.014895 0.014051 0.014796 14 38,203
2018. 04. 27. 0.014132 0.014806 0.013897 0.014135 13 36,497
2018. 04. 26. 0.011699 0.014143 0.011413 0.014112 6 36,437
2018. 04. 25. 0.012801 0.012863 0.011587 0.011603 13 29,959
2018. 04. 24. 0.013658 0.013658 0.012503 0.012889 17 33,279
2018. 04. 23. 0.013611 0.013860 0.013599 0.013816 3 35,674
2018. 04. 22. 0.013839 0.013922 0.013567 0.013638 3 35,214
2018. 04. 21. 0.010875 0.013839 0.010654 0.013839 3 35,731
2018. 04. 20. 0.009757 0.010973 0.009717 0.010872 5 28,071
2018. 04. 19. 0.012491 0.012637 0.009695 0.009751 50 25,176
2018. 04. 18. 0.011449 0.012561 0.011427 0.012482 23 32,229
2018. 04. 17. 0.011672 0.011808 0.011401 0.011439 63 29,534
2018. 04. 16. 0.010348 0.011671 0.009818 0.011666 23 30,121
2018. 04. 15. 0.009762 0.010380 0.009762 0.010352 1 26,730
2018. 04. 14. 0.011328 0.011768 0.009636 0.009751 6 25,177
2018. 04. 13. 0.011402 0.011834 0.011193 0.011328 1 29,250
2018. 04. 12. 0.009655 0.011447 0.009400 0.011388 1 29,403
2018. 04. 11. 0.009646 0.009679 0.009557 0.009679 26 24,990
2018. 04. 10. 0.010073 0.010230 0.009914 0.010230 1 26,413
2018. 04. 09. 0.010468 0.010683 0.009861 0.010065 1 25,987
2018. 04. 08. 0.010400 0.010573 0.010380 0.010451 2 26,983
2018. 04. 07. 0.009866 0.010282 0.009851 0.010225 1 26,400
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 25,297 USD
24 Hour Volume 데이터 없음
유통 공급량 2,581,970 ZNE
총 공급량 2,581,970 ZNE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)