암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Zoin Zoin (ZOI)
0.044828 USD (0.00%)
0.00000713 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
831,315 USD
132 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
18,544,491 ZOI
최대 공급량
21,000,000 ZOI

Zoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 11. 04. 0.044828 0.044828 0.044828 0.044828 - 831,316
2018. 11. 03. 0.044828 0.044828 0.044828 0.044828 - 831,315
2018. 11. 02. 0.044828 0.044828 0.044828 0.044828 - 831,315
2018. 11. 01. 0.044828 0.044828 0.044828 0.044828 - 831,315
2018. 10. 31. 0.045030 0.045090 0.044828 0.044828 - 831,315
2018. 10. 30. 0.045037 0.045215 0.044807 0.044890 0 832,457
2018. 10. 29. 0.044700 0.046159 0.044583 0.045031 0 835,082
2018. 10. 28. 0.046340 0.046393 0.044508 0.044926 0 833,127
2018. 10. 27. 0.043166 0.046429 0.043152 0.046092 129 854,752
2018. 10. 26. 0.043106 0.043470 0.043041 0.043333 0 803,587
2018. 10. 25. 0.043420 0.043440 0.043081 0.043176 2 800,674
2018. 10. 24. 0.044110 0.044432 0.043208 0.043401 1 804,839
2018. 10. 23. 0.040513 0.044451 0.040500 0.044311 474 821,720
2018. 10. 22. 0.038599 0.047099 0.037824 0.040516 131 751,355
2018. 10. 21. 0.044100 0.048013 0.038357 0.038619 129 716,163
2018. 10. 20. 0.036721 0.044178 0.036644 0.044090 127 817,618
2018. 10. 19. 0.038910 0.041099 0.036690 0.036718 212 680,910
2018. 10. 18. 0.040030 0.040229 0.038012 0.038916 413 721,569
2018. 10. 17. 0.069514 0.087303 0.039862 0.039873 5,958 739,110
2018. 10. 16. 0.069198 0.072845 0.056488 0.069275 471 1,283,752
2018. 10. 15. 0.050706 0.093952 0.050354 0.069262 1,892 1,283,129
2018. 10. 14. 0.062486 0.062744 0.037522 0.050650 649 938,048
2018. 10. 13. 0.053614 0.063178 0.053614 0.062470 247 1,156,626
2018. 10. 12. 0.043758 0.070896 0.038484 0.053613 372 992,341
2018. 10. 11. 0.035973 0.047358 0.032349 0.043814 393 810,743
2018. 10. 10. 0.062097 0.074366 0.035879 0.036095 5,617 667,695
2018. 10. 09. 0.083539 0.083539 0.061918 0.062243 2,201 1,151,035
2018. 10. 08. 0.080929 0.090003 0.077045 0.083479 1,837 1,543,267
2018. 10. 07. 0.089960 0.090618 0.076201 0.080877 2,839 1,494,664
2018. 10. 06. 0.079479 0.089782 0.073294 0.089782 5,815 1,658,751
2018. 10. 05. 0.078508 0.086309 0.073010 0.079637 6,298 1,470,876
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zoin

Zoin (ZOI) is a cryptocurrency. Users are able to generate ZOI through the process of mining. Zoin has a current supply of 18,544,491 ZOI. The last known price of Zoin is 0.044828 USD and is up 0.00% over the last 24 hours. More information can be found at https://zoinofficial.io/.
Zoin Statistics
Zoin Price 0.044828 USD
Zoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 831,315 USD
24 Hour Volume 데이터 없음
유통 공급량 18,544,491 ZOI
총 공급량 18,544,491 ZOI
최대 공급량 21,000,000 ZOI
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)