Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZMINE ZMINE (ZMN)
0.002689 USD (-4.17%)
0.00000027 BTC (-2.65%)
0.00001291 ETH (-4.11%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
440,716 USD
45 BTC
2,116 ETH
거래량(24시간)
2,220 USD
0.22 BTC
10.66 ETH
유통 공급량
163,868,930 ZMN
총 공급량
238,621,498 ZMN

ZMINE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.003040 0.003170 0.002767 0.002769 1,875 453,675
2019. 09. 21. 0.003217 0.003328 0.002905 0.003040 956 498,210
2019. 09. 20. 0.003133 0.003396 0.003080 0.003218 445 527,394
2019. 09. 19. 0.003536 0.003551 0.003094 0.003134 590 513,536
2019. 09. 18. 0.003099 0.003799 0.003078 0.003449 403 565,168
2019. 09. 17. 0.003338 0.003454 0.003056 0.003099 1,505 507,796
2019. 09. 16. 0.003666 0.004129 0.003199 0.003338 11,447 546,916
2019. 09. 15. 0.003238 0.004089 0.003079 0.003667 1,220 607,089
2019. 09. 14. 0.003247 0.003382 0.003108 0.003238 1,226 536,139
2019. 09. 13. 0.003185 0.003390 0.003140 0.003248 1,026 537,720
2019. 09. 12. 0.003065 0.003267 0.003039 0.003185 1,191 527,335
2019. 09. 11. 0.003123 0.003345 0.003020 0.003065 1,626 507,490
2019. 09. 10. 0.003335 0.003395 0.003034 0.003123 2,012 517,095
2019. 09. 09. 0.003314 0.003692 0.003298 0.003336 3,084 552,284
2019. 09. 08. 0.003583 0.003705 0.003287 0.003314 4,115 548,653
2019. 09. 07. 0.003521 0.003708 0.003504 0.003583 1,917 593,294
2019. 09. 06. 0.003691 0.003718 0.003387 0.003521 2,205 582,978
2019. 09. 05. 0.003659 0.003958 0.003300 0.003691 7,477 611,074
2019. 09. 04. 0.003718 0.004127 0.003621 0.003659 8,433 605,862
2019. 09. 03. 0.003633 0.004861 0.003284 0.003717 20,681 615,507
2019. 09. 02. 0.001810 0.008465 0.001810 0.003633 70,380 601,606
2019. 09. 01. 0.008184 0.008460 0.001810 0.001810 2,054 299,692
2019. 08. 31. 0.008433 0.008635 0.008142 0.008184 8,067 1,355,007
2019. 08. 30. 0.008372 0.008635 0.008112 0.008432 7,203 1,396,211
2019. 08. 29. 0.008236 0.008721 0.007816 0.008372 7,613 1,386,132
2019. 08. 28. 0.008622 0.008824 0.008146 0.008242 10,505 1,364,640
2019. 08. 27. 0.009058 0.009127 0.008505 0.008620 7,800 1,435,335
2019. 08. 26. 0.008759 0.009153 0.008543 0.008870 7,319 1,476,897
2019. 08. 25. 0.008998 0.009261 0.008517 0.008759 7,561 1,458,483
2019. 08. 24. 0.009078 0.009210 0.008929 0.008998 2,280 1,498,148
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZMINE 정보

ZMINE (ZMN) is a cryptocurrency token and operates on the Ethereum platform. ZMINE has a current supply of 238,621,498 ZMN with 163,868,930 ZMN in circulation. The last known price of ZMINE is 0.002689 USD and is down 4.17% over the last 24 hours. It is currently trading on 4 active market(s) with 2,220 USD traded over the last 24 hours. More information can be found at https://zmine.com.
ZMINE 통계
ZMINE 가격 0.002689 USD
ZMINE ROI -95.37%
시가 순위 #1113
시가총액 440,716 USD
24시간 거래량 2,220 USD
유통 공급량 163,868,930 ZMN
총 공급량 238,621,498 ZMN
최대 공급량 데이터 없음
전체 최고 0.060009 USD
(2018. 08. 02.)
전체 최저 0.001810 USD
(2019. 09. 01.)
52주 최고/최저 0.029935 USD /
0.001810 USD
90일 최고 /최저 0.017407 USD /
0.001810 USD
30일 최고/최저 0.009261 USD /
0.001810 USD
7일 최고/최저 0.003799 USD /
0.002628 USD
24시간 최고/최저 0.002931 USD /
0.002628 USD
어제 최고/최저 0.003170 USD /
0.002767 USD
어제 시작가/종가 0.003040 USD /
0.002769 USD
어제 변화 $-0.000272 USD (-8.93%)
어제 거래량 $1,875 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률