×
×
암호화폐:  6,080시장:  24,568시가총액:  $343,497,921,46624시간 거래량:  $83,613,852,758BTC 우세:  60.5%
시가총액:  $343,497,921,46624시간 거래량:  $83,613,852,758BTC 우세:  60.5%암호화폐:  6,080시장:  24,568

ZMINE (ZMN)

$0.001800 USD (7.95%)
0.00000016 BTC (8.17%)
0.00000464 ETH (9.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $289,568 USD
    25.70960573 BTC
    745.97235880 ETH
  • 거래량(24시간)
    $753.97 USD
    0.06694215 BTC
    1.94234756 ETH
  • 유통 공급량
    160,844,537 ZMN
  • 총 공급량
    233,889,296 ZMN
  • Historical data for ZMINE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.001655
    0.001915
    0.001648
    0.001792
    750.41
    288,201
    Aug 03, 2020
    0.001549
    0.001677
    0.001444
    0.001655
    771.83
    266,205
    Aug 02, 2020
    0.001648
    0.001684
    0.001528
    0.001548
    650.66
    248,998
    Aug 01, 2020
    0.001692
    0.001780
    0.001612
    0.001648
    352.97
    265,026
    Jul 31, 2020
    0.001554
    0.001696
    0.001537
    0.001692
    522.35
    272,149
    Jul 30, 2020
    0.001554
    0.001567
    0.001522
    0.001554
    389.70
    249,979
    Jul 29, 2020
    0.001528
    0.001584
    0.001519
    0.001552
    249.46
    249,649
    Jul 28, 2020
    0.001428
    0.001564
    0.001396
    0.001527
    402.60
    245,648
    Jul 27, 2020
    0.001288
    0.001474
    0.001015
    0.001428
    448.84
    229,676
    Jul 26, 2020
    0.001258
    0.001306
    0.001254
    0.001288
    274.59
    207,100
    Jul 25, 2020
    0.001240
    0.001264
    0.001149
    0.001258
    298.25
    202,360
    Jul 24, 2020
    0.000958
    0.001330
    0.000948
    0.001239
    324.60
    199,366
    Jul 23, 2020
    0.000749
    0.001063
    0.000749
    0.000958
    617.70
    154,166
    Jul 22, 2020
    0.000749
    0.000755
    0.000745
    0.000749
    0
    120,549
    Jul 21, 2020
    0.000732
    0.000755
    0.000731
    0.000749
    3.00
    120,544
    Jul 20, 2020
    0.000828
    0.000834
    0.000731
    0.000732
    174.76
    117,719
    Jul 19, 2020
    0.000824
    0.000922
    0.000732
    0.000826
    215.02
    132,931
    Jul 18, 2020
    0.000823
    0.000831
    0.000820
    0.000824
    223.89
    132,483
    Jul 17, 2020
    0.000821
    0.000830
    0.000818
    0.000823
    251.73
    132,424
    Jul 16, 2020
    0.000827
    0.000832
    0.000817
    0.000822
    260.93
    132,136
    Jul 15, 2020
    0.000831
    0.000838
    0.000825
    0.000827
    260.74
    133,003
    Jul 14, 2020
    0.000836
    0.000837
    0.000824
    0.000831
    241.81
    133,716
    Jul 13, 2020
    0.000835
    0.000840
    0.000829
    0.000836
    170.63
    134,400
    Jul 12, 2020
    0.000924
    0.000929
    0.000827
    0.000835
    282.08
    134,292
    Jul 11, 2020
    0.000928
    0.000932
    0.000920
    0.000924
    239.10
    148,642
    Jul 10, 2020
    0.000927
    0.000929
    0.000915
    0.000928
    22.13
    149,292
    Jul 09, 2020
    0.000943
    0.000945
    0.000923
    0.000926
    255.87
    149,014
    Jul 08, 2020
    0.000926
    0.000947
    0.000924
    0.000943
    181.72
    151,700
    Jul 07, 2020
    0.000838
    0.001024
    0.000832
    0.000925
    1,451.15
    148,838
    Jul 06, 2020
    0.000725
    0.000845
    0.000724
    0.000838
    200.02
    134,783
    Jul 05, 2020
    0.000726
    0.000819
    0.000718
    0.000725
    637.49
    116,570

ZMINE 정보

ZMINE (ZMN) is a cryptocurrency token and operates on the Ethereum platform. ZMINE has a current supply of 233,889,295.99 with 160,844,536.769 in circulation. The last known price of ZMINE is $0.001800 USD and is up 7.95% over the last 24 hours. It is currently trading on 2 active market(s) with $753.97 traded over the last 24 hours. More information can be found at https://zmine.com.

ZMINE 통계

ZMINE 가격$0.001800 USD
ZMINE ROI
-96.90%
시가 순위#1381
시가총액$289,568 USD
24시간 거래량$753.97 USD
유통 공급량160,844,537 ZMN
총 공급량233,889,296 ZMN
최대 공급량데이터 없음
전체 최고
$0.060009 USD
(Aug 02, 2018)
전체 최저
$0.000200 USD
(Mar 27, 2020)
52주 최고/최저
$0.012302 USD /
$0.000200 USD
90일 최고 /최저
$0.001915 USD /
$0.000472 USD
30일 최고/최저
$0.001915 USD /
$0.000731 USD
7일 최고/최저
$0.001915 USD /
$0.001444 USD
24시간 최고/최저
$0.001915 USD /
$0.001648 USD
어제 최고/최저
$0.001915 USD /
$0.001648 USD
어제 시작가/종가
$0.001655 USD /
$0.001792 USD
어제 변화$0.000137 USD (8.27%)
어제 거래량$750.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.