암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ZirkCoin ZirkCoin (ZIRK)
0.000072 USD (-82.93%)
0.00000030 BTC (-82.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
36 USD
0 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
502,067 ZIRK

ZirkCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2015. 05. 04. 0.000241 0.000241 0.000072 0.000072 0 36
2015. 05. 03. 0.000434 0.000434 0.000123 0.000241 5 121
2015. 05. 02. 0.000786 0.001299 0.000237 0.000434 28 218
2015. 05. 01. 0.000230 0.000794 0.000230 0.000786 7 394
2015. 04. 30. 0.000463 0.000483 0.000461 0.000480 0 241
2015. 04. 29. 0.000456 0.000465 0.000451 0.000463 0 233
2015. 04. 28. 0.001973 0.002502 0.000455 0.000456 1 229
2015. 04. 27. 0.000195 0.002011 0.000195 0.001976 36 992
2015. 04. 26. 0.001386 0.001389 0.001381 0.001381 0 694
2015. 04. 25. 0.001420 0.001423 0.001385 0.001386 0 696
2015. 04. 24. 0.001182 0.001184 0.001152 0.001160 2 582
2015. 04. 23. 0.000887 0.001185 0.000884 0.001185 2 595
2015. 04. 22. 0.001161 0.001414 0.000886 0.000888 16 446
2015. 04. 21. 0.000827 0.001159 0.000825 0.001159 1 582
2015. 04. 20. 0.000837 0.000846 0.000825 0.000827 28 415
2015. 04. 19. 0.002235 0.002264 0.000836 0.000837 0 420
2015. 04. 18. 0.001117 0.002241 0.001104 0.002234 1 1,121
2015. 04. 17. 0.001143 0.001145 0.001110 0.001112 1 558
2015. 04. 16. 0.000851 0.001148 0.000815 0.001143 10 574
2015. 04. 15. 0.001249 0.001270 0.000835 0.000851 2 427
2015. 04. 14. 0.000882 0.001251 0.000865 0.001249 5 627
2015. 04. 13. 0.003023 0.003035 0.002872 0.002881 1 1,446
2015. 04. 12. 0.006978 0.007013 0.003019 0.003025 1 1,519
2015. 04. 11. 0.005683 0.006995 0.005647 0.006978 16 3,504
2015. 04. 10. 0.000975 0.005685 0.000956 0.005685 66 2,854
2015. 04. 09. 0.003009 0.003652 0.000952 0.000975 76 489
2015. 04. 08. 0.004462 0.004748 0.002766 0.003013 97 1,513
2015. 04. 07. 0.003952 0.005047 0.002720 0.004464 58 2,241
2015. 04. 06. 0.004693 0.004712 0.003942 0.003955 27 1,986
2015. 04. 05. 0.005075 0.005645 0.004622 0.004691 60 2,355
2015. 04. 04. 0.004323 0.005335 0.004269 0.005074 77 2,547
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ZirkCoin

ZirkCoin (ZIRK) is a cryptocurrency. ZirkCoin has a current supply of 502,067 ZIRK. The last known price of ZirkCoin is 0.000072 USD and is down 82.93% over the last 24 hours. More information can be found at http://www.zirkcoin.com/.
ZirkCoin Statistics
ZirkCoin Price 0.000072 USD
ZirkCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 36 USD
24 Hour Volume 데이터 없음
유통 공급량 502,067 ZIRK
총 공급량 502,067 ZIRK
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)