×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,042,007,12424시간 거래량:  $72,640,697,107BTC 우세:  66.2%
시가총액:  $209,042,007,12424시간 거래량:  $72,640,697,107BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Zippie (ZIPT)

$0.001383 USD (31.19%)
0.00000018 BTC (39.14%)
0.00000851 ETH (43.01%)
구매
거래
Crypto Credit
  • 시가총액
    $374,931 USD
    48.91843388 BTC
    2,309 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    271,196,892 ZIPT
  • 총 공급량
    1,000,000,000 ZIPT
  • 최대 공급량
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.001070
    0.001383
    0.001025
    0.001383
    0.829570
    374,962
    Nov 19, 2019
    0.001065
    0.001072
    0.001065
    0.001070
    89.37
    290,190
    Nov 18, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 17, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 16, 2019
    0.001065
    0.001065
    0.001065
    0.001065
    0
    288,742
    Nov 15, 2019
    0.001097
    0.001107
    0.001064
    0.001065
    0
    288,742
    Nov 14, 2019
    0.001041
    0.001101
    0.001017
    0.001096
    98.33
    297,219
    Nov 13, 2019
    0.001126
    0.001142
    0.000971
    0.001041
    386.66
    282,182
    Nov 12, 2019
    0.001059
    0.001136
    0.001044
    0.001126
    94.72
    305,496
    Nov 11, 2019
    0.001219
    0.001226
    0.001005
    0.001061
    1,029.19
    287,702
    Nov 10, 2019
    0.001251
    0.001251
    0.001201
    0.001219
    222.86
    330,714
    Nov 09, 2019
    0.001259
    0.001272
    0.001250
    0.001251
    0
    339,289
    Nov 08, 2019
    0.001465
    0.001466
    0.001113
    0.001258
    1,775.17
    341,122
    Nov 07, 2019
    0.001492
    0.001503
    0.001440
    0.001465
    8.64
    397,318
    Nov 06, 2019
    0.001595
    0.001595
    0.001439
    0.001492
    145.92
    404,571
    Nov 05, 2019
    0.001576
    0.001602
    0.001511
    0.001591
    27.96
    431,426
    Nov 04, 2019
    0.001515
    0.001616
    0.001452
    0.001576
    341.17
    427,362
    Nov 03, 2019
    0.001458
    0.001526
    0.001458
    0.001517
    183.02
    411,340
    Nov 02, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Nov 01, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 31, 2019
    0.001458
    0.001458
    0.001458
    0.001458
    0
    395,305
    Oct 30, 2019
    0.001509
    0.001509
    0.001451
    0.001458
    0
    395,305
    Oct 29, 2019
    0.001453
    0.001516
    0.001450
    0.001509
    4.62
    409,169
    Oct 28, 2019
    0.001647
    0.001647
    0.001360
    0.001455
    296.99
    394,559
    Oct 27, 2019
    0.001573
    0.001647
    0.001550
    0.001647
    0
    446,661
    Oct 26, 2019
    0.001474
    0.001721
    0.001473
    0.001573
    1.53
    426,696
    Oct 25, 2019
    0.001341
    0.001480
    0.001341
    0.001475
    1.44
    399,887
    Oct 24, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 23, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 22, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674
    Oct 21, 2019
    0.001341
    0.001341
    0.001341
    0.001341
    0
    363,674

Zippie 정보

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.001383 USD and is up 31.19% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie 통계

Zippie Price
$0.001383 USD
Zippie ROI
-97.79%
시가 순위
#1136
시가총액
$374,931 USD
24시간 거래량
데이터 없음
유통 공급량
271,196,892 ZIPT
총 공급량
1,000,000,000 ZIPT
최대 공급량
1,000,000,000 ZIPT
전체 최고
$0.111418 USD
(May 17, 2018)
전체 최저
$0.000880 USD
(Jan 15, 2019)
52주 최고/최저
$0.004826 USD /
$0.000880 USD
90일 최고 /최저
$0.004826 USD /
$0.000971 USD
30일 최고/최저
$0.001721 USD /
$0.000971 USD
7일 최고/최저
$0.001383 USD /
$0.001025 USD
24시간 최고/최저
$0.001383 USD /
$0.001025 USD
어제 최고/최저
$0.001383 USD /
$0.001025 USD
어제 시작가/종가
$0.001070 USD /
$0.001383 USD
어제 변화
$0.000313 USD (29.21%)
어제 거래량
$0.829570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.