시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? ZBC

Learn more about why circulating supply may be missing.

총 공급량
9,195,877 ZBC

Zilbercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 07. 14. 0.023700 0.023875 0.023560 0.023791 25,231 208,176
2018. 07. 13. 0.057370 0.073461 0.023490 0.023766 25,204 207,959
2018. 07. 12. 0.063962 0.067648 0.051980 0.057313 9,204 481,030
2018. 07. 11. 0.072353 0.074766 0.062962 0.063976 3,260 536,922
2018. 07. 10. 0.059230 0.079555 0.056717 0.072351 9,494 607,193
2018. 07. 09. 0.074248 0.083622 0.058688 0.059272 7,396 497,420
2018. 07. 08. 0.081035 0.086865 0.062270 0.074264 11,729 623,227
2018. 07. 07. 0.063816 0.085521 0.060797 0.081127 15,668 680,790
2018. 07. 06. 0.058819 0.068325 0.050021 0.063924 15,523 536,424
2018. 07. 05. 0.039984 0.067008 0.033238 0.058828 19,611 462,233
2018. 07. 04. 0.030096 0.044311 0.029791 0.039899 4,287 313,485
2018. 07. 03. 0.033800 0.054949 0.026028 0.030108 6,580 236,546
2018. 07. 02. 0.049059 0.052237 0.030581 0.034025 4,759 263,280
2018. 07. 01. 0.058572 0.075207 0.048290 0.049054 4,497 379,540
2018. 06. 30. 0.066640 0.077367 0.055260 0.058559 1,440 453,045
2018. 06. 29. 0.064553 0.067694 0.059182 0.066550 1,859 507,490
2018. 06. 28. 0.058517 0.065451 0.057219 0.064512 2,064 491,923
2018. 06. 27. 0.060560 0.061905 0.048742 0.058497 4,746 437,689
2018. 06. 26. 0.068729 0.069001 0.055641 0.060585 1,910 449,456
2018. 06. 25. 0.057324 0.068729 0.057184 0.068729 3,731 509,874
2018. 06. 24. 0.063640 0.063744 0.056212 0.057435 3,091 424,252
2018. 06. 23. 0.067177 0.070805 0.060991 0.063649 5,638 467,681
2018. 06. 22. 0.079098 0.084753 0.066931 0.067168 1,933 493,518
2018. 06. 21. 0.075616 0.085455 0.075081 0.079186 2,426 581,817
2018. 06. 20. 0.070522 0.088788 0.068762 0.075601 5,295 555,473
2018. 06. 19. 0.074705 0.080437 0.064791 0.070478 1,629 517,828
2018. 06. 18. 0.084194 0.091117 0.061130 0.074745 10,359 549,159
2018. 06. 17. 0.058229 0.099133 0.052239 0.084483 13,538 620,676
2018. 06. 16. 0.061010 0.069134 0.055087 0.058075 2,858 426,637
2018. 06. 15. 0.079934 0.098296 0.058339 0.061233 7,459 449,807
2018. 06. 14. 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Price 0.023800 USD
Market Rank 데이터 없음
시가총액 데이터 없음
24h Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 9,195,877 ZBC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음