암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZeusNetwork ZeusNetwork (ZEUS)
0.000001 USD (-1.26%)
1e-10 BTC (0.04%)
4.723e-09 ETH (0.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
73,476 USD
7 BTC
331 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
70,000,000,000 ZEUS
총 공급량
100,000,000,000 ZEUS

ZeusNetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.000001 0.000001 0.000001 0.000001 0 74,122
2019. 07. 20. 0.000001 0.000001 0.000001 0.000001 0 75,450
2019. 07. 19. 0.000001 0.000001 0.000001 0.000001 1 73,672
2019. 07. 18. 9.7e-07 0.000001 9.4e-07 0.000001 0 74,566
2019. 07. 17. 9.4e-07 1e-06 9.1e-07 9.7e-07 1 67,751
2019. 07. 16. 0.000001 0.000001 9.4e-07 9.5e-07 7 66,179
2019. 07. 15. 0.000001 0.000001 1e-06 0.000001 134 76,294
2019. 07. 14. 0.000001 0.000001 0.000001 0.000001 1 71,641
2019. 07. 13. 0.000001 0.000001 0.000001 0.000001 2 79,626
2019. 07. 12. 0.000001 0.000001 0.000001 0.000001 2 82,681
2019. 07. 11. 0.000001 0.000001 0.000001 0.000001 3 79,409
2019. 07. 10. 0.000001 0.000001 0.000001 0.000001 0 84,984
2019. 07. 09. 0.000001 0.000001 0.000001 0.000001 87 87,927
2019. 07. 08. 0.000001 0.000001 0.000001 0.000001 164 85,948
2019. 07. 07. 0.000001 0.000002 0.000001 0.000001 415 80,117
2019. 07. 06. 0.000001 0.000002 0.000001 0.000001 1 78,404
2019. 07. 05. 0.000001 0.000002 0.000001 0.000001 83 76,781
2019. 07. 04. 0.000001 0.000002 0.000001 0.000001 18 79,016
2019. 07. 03. 0.000001 0.000002 0.000001 0.000001 40 83,804
2019. 07. 02. 0.000001 0.000002 9.7e-07 0.000001 0 75,774
2019. 07. 01. 0.000001 0.000001 0.000001 0.000001 0 73,908
2019. 06. 30. 0.000001 0.000001 0.000001 0.000001 447 80,444
2019. 06. 29. 0.000001 0.000002 0.000001 0.000001 639 87,851
2019. 06. 28. 0.000001 0.000001 0.000001 0.000001 65 84,229
2019. 06. 27. 0.000001 0.000001 0.000001 0.000001 60 80,024
2019. 06. 26. 0.000001 0.000002 0.000001 0.000001 97 91,606
2019. 06. 25. 0.000001 0.000002 0.000001 0.000001 7 83,226
2019. 06. 24. 0.000001 0.000002 0.000001 0.000001 2 79,883
2019. 06. 23. 0.000001 0.000002 0.000001 0.000001 26 75,923
2019. 06. 22. 0.000001 0.000002 0.000001 0.000001 3 74,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZeusNetwork 정보

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 ZEUS with 70,000,000,000 ZEUS in circulation. The last known price of ZeusNetwork is 0.000001 USD and is down 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://zeusfundme.com.
ZeusNetwork 통계
ZeusNetwork 가격 0.000001 USD
ZeusNetwork ROI -10.84%
시가 순위 #1568
시가총액 73,476 USD
24시간 거래량 0 USD
유통 공급량 70,000,000,000 ZEUS
총 공급량 100,000,000,000 ZEUS
최대 공급량 데이터 없음
전체 최고 0.000057 USD
(2018. 11. 18.)
전체 최저 3e-07 USD
(2018. 12. 27.)
52주 최고/최저 0.000057 USD /
3e-07 USD
90일 최고 /최저 0.000007 USD /
5.2e-07 USD
30일 최고/최저 0.000002 USD /
9.1e-07 USD
7일 최고/최저 0.000001 USD /
9.1e-07 USD
24시간 최고/최저 0.000001 USD /
0.000001 USD
어제 최고/최저 0.000001 USD /
0.000001 USD
어제 시작가/종가 0.000001 USD /
0.000001 USD
어제 변화 $-1.9e-08 USD (-1.76%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률