×
×
암호화폐:  5,500시장:  22,434시가총액:  $246,774,577,13424시간 거래량:  $109,432,805,459BTC 우세:  65.6%
시가총액:  $246,774,577,13424시간 거래량:  $109,432,805,459BTC 우세:  65.6%암호화폐:  5,500시장:  22,434

ZeusNetwork (ZEUS)

$6.16e-7 USD (-4.95%)
6.997e-11 BTC (-0.03%)
3.041e-9 ETH (-1.39%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $43,099.44 USD
    4.89782538 BTC
    212.83899133 ETH
  • 거래량(24시간)
    $31.33 USD
    0.00356056 BTC
    0.15472719 ETH
  • 유통 공급량
    70,000,000,000 ZEUS
  • 총 공급량
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    5.53e-7
    6.50e-7
    4.48e-7
    5.27e-7
    83.55
    36,905.34
    May 23, 2020
    6.43e-7
    6.51e-7
    5.52e-7
    5.53e-7
    0.103863
    38,681.07
    May 22, 2020
    6.36e-7
    6.46e-7
    4.54e-7
    6.43e-7
    19.19
    45,003.70
    May 21, 2020
    6.66e-7
    6.69e-7
    6.20e-7
    6.36e-7
    12.68
    44,502.86
    May 20, 2020
    6.81e-7
    6.84e-7
    4.75e-7
    6.66e-7
    6.90
    46,647.41
    May 19, 2020
    4.86e-7
    6.80e-7
    4.77e-7
    6.80e-7
    3.12
    47,626.14
    May 18, 2020
    6.77e-7
    6.94e-7
    4.85e-7
    4.87e-7
    20.85
    34,064.75
    May 17, 2020
    5.62e-7
    6.88e-7
    5.61e-7
    6.77e-7
    34.91
    47,394.23
    May 16, 2020
    6.53e-7
    6.68e-7
    3.72e-7
    6.56e-7
    39.64
    45,914.42
    May 15, 2020
    6.81e-7
    6.83e-7
    4.71e-7
    6.52e-7
    4.31
    45,668.79
    May 14, 2020
    6.46e-7
    6.84e-7
    4.80e-7
    6.81e-7
    24.66
    47,681.77
    May 13, 2020
    4.40e-7
    6.50e-7
    4.40e-7
    6.49e-7
    2.88
    45,433.19
    May 12, 2020
    5.16e-7
    5.37e-7
    4.37e-7
    4.40e-7
    3.24
    30,794.67
    May 11, 2020
    5.25e-7
    5.42e-7
    4.42e-7
    5.16e-7
    0.062983
    36,113.62
    May 10, 2020
    6.71e-7
    6.71e-7
    4.39e-7
    5.25e-7
    4.12
    36,759.07
    May 09, 2020
    5.90e-7
    6.81e-7
    4.77e-7
    6.71e-7
    46.49
    46,967.01
    May 08, 2020
    6.94e-7
    7.00e-7
    4.94e-7
    5.90e-7
    3.84
    41,315.40
    May 07, 2020
    7.39e-7
    7.93e-7
    4.57e-7
    6.94e-7
    11.04
    48,597.84
    May 06, 2020
    3.59e-7
    7.53e-7
    2.75e-7
    7.39e-7
    122.69
    51,739.94
    May 05, 2020
    2.67e-7
    4.52e-7
    2.65e-7
    3.59e-7
    32.53
    25,142.21
    May 04, 2020
    4.45e-7
    4.47e-7
    2.60e-7
    2.67e-7
    6.15
    18,705.05
    May 03, 2020
    4.49e-7
    4.58e-7
    3.57e-7
    4.44e-7
    46.25
    31,112.06
    May 02, 2020
    2.66e-7
    4.50e-7
    2.63e-7
    4.49e-7
    0.126342
    31,417.75
    May 01, 2020
    3.46e-7
    4.47e-7
    2.62e-7
    2.66e-7
    40.96
    18,616.47
    Apr 30, 2020
    3.51e-7
    3.78e-7
    3.41e-7
    3.46e-7
    0.078303
    24,211.55
    Apr 29, 2020
    3.12e-7
    3.55e-7
    2.50e-7
    3.52e-7
    9.92
    24,630.55
    Apr 28, 2020
    3.12e-7
    3.12e-7
    2.31e-7
    3.12e-7
    195.57
    21,841.49
    Apr 27, 2020
    2.30e-7
    3.11e-7
    2.30e-7
    3.11e-7
    0.155434
    21,804.32
    Apr 26, 2020
    3.03e-7
    3.08e-7
    2.28e-7
    2.30e-7
    0.031168
    16,104.20
    Apr 25, 2020
    2.26e-7
    3.04e-7
    2.25e-7
    3.03e-7
    5.44
    21,175.42

ZeusNetwork 정보

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $6.16e-7 USD and is down -4.95% over the last 24 hours. It is currently trading on 1 active market(s) with $31.33 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

ZeusNetwork 통계

ZeusNetwork Price$6.16e-7 USD
ZeusNetwork ROI
-47.70%
시가 순위#1648
시가총액$43,099.44 USD
24시간 거래량$31.33 USD
유통 공급량70,000,000,000 ZEUS
총 공급량100,000,000,000 ZEUS
최대 공급량데이터 없음
전체 최고
$0.000057 USD
(Nov 18, 2018)
전체 최저
$7.10e-8 USD
(Nov 26, 2019)
52주 최고/최저
$0.000004 USD /
$7.10e-8 USD
90일 최고 /최저
$7.93e-7 USD /
$1.21e-7 USD
30일 최고/최저
$7.93e-7 USD /
$2.28e-7 USD
7일 최고/최저
$6.85e-7 USD /
$4.48e-7 USD
24시간 최고/최저
$6.50e-7 USD /
$4.48e-7 USD
어제 최고/최저
$6.50e-7 USD /
$4.48e-7 USD
어제 시작가/종가
$5.53e-7 USD /
$5.27e-7 USD
어제 변화$-2.54e-8 USD (-4.60%)
어제 거래량$83.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.