암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zerobank Zerobank (ZB)
0.022155 USD (19.85%)
0.00000219 BTC (18.79%)
0.00011574 ETH (15.22%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
39,516 USD
3.90 BTC
206.44 ETH
유통 공급량
? ZB

Learn more about why circulating supply may be missing.

총 공급량
1,600,000,000 ZB

Zerobank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.018011 0.022960 0.015478 0.019676 37,460 -
2019. 08. 20. 0.021821 0.023170 0.015182 0.018016 33,626 -
2019. 08. 19. 0.021721 0.023397 0.015660 0.021821 41,548 -
2019. 08. 18. 0.018607 0.024684 0.015013 0.021718 40,330 -
2019. 08. 17. 0.018463 0.020542 0.017774 0.018090 89,212 -
2019. 08. 16. 0.018333 0.022705 0.016193 0.018467 89,827 -
2019. 08. 15. 0.016296 0.022736 0.015065 0.018323 35,061 -
2019. 08. 14. 0.023641 0.024842 0.016296 0.016296 30,345 -
2019. 08. 13. 0.022676 0.037116 0.017341 0.023635 40,711 -
2019. 08. 12. 0.017609 0.024573 0.017046 0.022666 40,204 -
2019. 08. 11. 0.018843 0.024414 0.016393 0.017614 33,710 -
2019. 08. 10. 0.021105 0.024418 0.016572 0.018840 34,817 -
2019. 08. 09. 0.017858 0.024755 0.016577 0.021105 33,901 -
2019. 08. 08. 0.020734 0.024414 0.017121 0.017849 32,872 -
2019. 08. 07. 0.021126 0.024969 0.016923 0.020734 40,021 -
2019. 08. 06. 0.017180 0.025653 0.015030 0.021129 36,991 -
2019. 08. 05. 0.016805 0.022264 0.014545 0.017174 33,450 -
2019. 08. 04. 0.015264 0.025098 0.013027 0.016807 13,890 -
2019. 08. 03. 0.015333 0.021158 0.013816 0.015263 5,983 -
2019. 08. 02. 0.015868 0.022192 0.013901 0.015332 29,651 -
2019. 08. 01. 0.018242 0.021895 0.014012 0.015868 28,892 -
2019. 07. 31. 0.018124 0.022025 0.014264 0.018247 33,312 -
2019. 07. 30. 0.019544 0.021349 0.014086 0.018201 34,201 -
2019. 07. 29. 0.018516 0.021140 0.014025 0.019537 36,359 -
2019. 07. 28. 0.020562 0.021345 0.014018 0.018534 36,260 -
2019. 07. 27. 0.018775 0.021108 0.013799 0.020562 34,254 -
2019. 07. 26. 0.016245 0.021366 0.014639 0.018775 33,575 -
2019. 07. 25. 0.020446 0.021807 0.015036 0.016246 27,276 -
2019. 07. 24. 0.025639 0.026738 0.014996 0.020435 37,999 -
2019. 07. 23. 0.020008 0.027563 0.017292 0.025639 52,556 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zerobank 정보

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

- Multi-currency wallet and P2P OTC trading and exchange

- P2P International Money Transfer

- Multi-currency E-Wallet for international tourists

- Charitable donations

Zerobank 통계
Zerobank 가격 0.022155 USD
Zerobank ROI -34.13%
시가 순위 #2087
시가총액 데이터 없음
24시간 거래량 39,516 USD
유통 공급량 데이터 없음
총 공급량 1,600,000,000 ZB
최대 공급량 데이터 없음
전체 최고 0.057906 USD
(2019. 07. 08.)
전체 최저 0.013027 USD
(2019. 08. 04.)
52주 최고/최저 0.057906 USD /
0.013027 USD
90일 최고 /최저 0.057906 USD /
0.013027 USD
30일 최고/최저 0.037116 USD /
0.013027 USD
7일 최고/최저 0.024684 USD /
0.015013 USD
24시간 최고/최저 0.022829 USD /
0.015628 USD
어제 최고/최저 0.022960 USD /
0.015478 USD
어제 시작가/종가 0.018011 USD /
0.019676 USD
어제 변화 $0.001665 USD (+9.24%)
어제 거래량 $37,460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률