×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $223,357,851,83424시간 거래량:  $68,388,755,261BTC 우세:  66.0%
시가총액:  $223,357,851,83424시간 거래량:  $68,388,755,261BTC 우세:  66.0%암호화폐:  4,843시장:  20,793

ZEON (ZEON)

$0.000011 USD (-20.04%)
1.394e-9 BTC (-19.94%)
0.00000006 ETH (-20.50%)
구매
거래
Crypto Credit
  • 시가총액
    $286,033 USD
    35.00277799 BTC
    1,612 ETH
  • 거래량(24시간)
    $43,990.11 USD
    5.38321127 BTC
    247.85230332 ETH
  • 유통 공급량
    25,116,820,353 ZEON
  • 총 공급량
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    70,368.65
    363,655
    Nov 18, 2019
    0.000011
    0.000014
    0.000010
    0.000014
    87,894.84
    340,550
    Nov 17, 2019
    0.000012
    0.000012
    0.000009
    0.000011
    36,351.29
    266,307
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755
    Nov 13, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    83,807.12
    329,294
    Nov 12, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    64,822.31
    309,175
    Nov 11, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    124,053
    355,540
    Nov 10, 2019
    0.000012
    0.000014
    0.000006
    0.000014
    62,207.61
    339,891
    Nov 09, 2019
    0.000013
    0.000014
    0.000012
    0.000012
    35,373.14
    291,393
    Nov 08, 2019
    0.000014
    0.000015
    0.000007
    0.000013
    52,577.49
    335,880
    Nov 07, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    63,702.13
    364,776
    Nov 06, 2019
    0.000013
    0.000016
    0.000012
    0.000016
    82,379.50
    405,783
    Nov 05, 2019
    0.000015
    0.000015
    0.000011
    0.000013
    79,322.90
    324,451
    Nov 04, 2019
    0.000014
    0.000016
    0.000012
    0.000015
    81,286.72
    370,899
    Nov 03, 2019
    0.000008
    0.000015
    0.000008
    0.000014
    101,829
    349,359
    Nov 02, 2019
    0.000014
    0.000015
    0.000008
    0.000008
    13,020.25
    210,074
    Nov 01, 2019
    0.000016
    0.000016
    0.000012
    0.000014
    42,455.15
    350,039
    Oct 31, 2019
    0.000011
    0.000016
    0.000007
    0.000016
    107,088
    405,117
    Oct 30, 2019
    0.000015
    0.000015
    0.000010
    0.000011
    37,279.91
    268,837
    Oct 29, 2019
    0.000014
    0.000015
    0.000012
    0.000015
    73,136.54
    365,275
    Oct 28, 2019
    0.000015
    0.000015
    0.000012
    0.000014
    75,626.08
    356,032
    Oct 27, 2019
    0.000014
    0.000015
    0.000013
    0.000015
    105,167
    368,915
    Oct 26, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    77,783.47
    345,800
    Oct 25, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    81,937.52
    359,379
    Oct 24, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    75,256.83
    344,331
    Oct 23, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    93,017.35
    340,961
    Oct 22, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    70,051.16
    342,778
    Oct 21, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    39,716.98
    387,207
    Oct 20, 2019
    0.000016
    0.000016
    0.000013
    0.000016
    81,115.37
    397,055

ZEON 정보

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON 통계

ZEON Price
$0.000011 USD
ZEON ROI
-97.72%
시가 순위
#1224
시가총액
$286,033 USD
24시간 거래량
$43,990.11 USD
유통 공급량
25,116,820,353 ZEON
총 공급량
50,000,000,000 ZEON
최대 공급량
데이터 없음
전체 최고
$0.002285 USD
(Apr 03, 2019)
전체 최저
$0.000006 USD
(Nov 16, 2019)
52주 최고/최저
$0.002285 USD /
$0.000006 USD
90일 최고 /최저
$0.000084 USD /
$0.000006 USD
30일 최고/최저
$0.000016 USD /
$0.000006 USD
7일 최고/최저
$0.000015 USD /
$0.000006 USD
24시간 최고/최저
$0.000015 USD /
$0.000011 USD
어제 최고/최저
$0.000015 USD /
$0.000013 USD
어제 시작가/종가
$0.000014 USD /
$0.000014 USD
어제 변화
$9.26e-7 USD (6.84%)
어제 거래량
$70,368.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.