New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zenswap Network Token Zenswap Network Token (ZNT)
0.000001 USD (-5.57%)
1.604e-10 BTC (-5.49%)
7.4e-09 ETH (-5.34%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
15,474 USD
2 BTC
89 ETH
거래량(24시간)
6,142 USD
0.76 BTC
35.25 ETH
유통 공급량
12,001,366,640 ZNT
총 공급량
20,000,000,000 ZNT

Zenswap Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.000001 0.000001 0.000001 0.000001 7,480 16,185
2019. 10. 18. 0.000001 0.000001 0.000001 0.000001 7,550 15,839
2019. 10. 17. 0.000002 0.000002 0.000001 0.000001 6,063 16,678
2019. 10. 16. 0.000002 0.000002 0.000001 0.000002 6,133 18,175
2019. 10. 15. 0.000002 0.000002 0.000002 0.000002 5,753 19,169
2019. 10. 14. 0.000002 0.000002 0.000002 0.000002 10,498 23,782
2019. 10. 13. 0.000002 0.000002 0.000002 0.000002 10,384 23,380
2019. 10. 12. 0.000002 0.000002 0.000002 0.000002 10,331 23,444
2019. 10. 11. 0.000002 0.000002 0.000002 0.000002 10,422 23,449
2019. 10. 10. 0.000002 0.000002 0.000002 0.000002 10,998 24,844
2019. 10. 09. 0.000002 0.000002 0.000002 0.000002 11,057 24,585
2019. 10. 08. 0.000002 0.000002 0.000002 0.000002 6,436 23,584
2019. 10. 07. 0.000002 0.000002 0.000002 0.000002 5,580 23,689
2019. 10. 06. 0.000002 0.000002 0.000002 0.000002 11,307 23,672
2019. 10. 05. 0.000003 0.000003 0.000002 0.000002 12,993 28,359
2019. 10. 04. 0.000002 0.000003 0.000002 0.000003 13,276 30,168
2019. 10. 03. 0.000003 0.000003 0.000002 0.000003 13,392 30,104
2019. 10. 02. 0.000003 0.000003 0.000003 0.000003 14,019 31,196
2019. 10. 01. 0.000003 0.000003 0.000003 0.000003 6,066 31,703
2019. 09. 30. 0.000002 0.000003 0.000002 0.000003 11,931 30,216
2019. 09. 29. 0.000002 0.000003 0.000002 0.000002 12,652 28,648
2019. 09. 28. 0.000003 0.000003 0.000002 0.000002 13,631 29,132
2019. 09. 27. 0.000002 0.000003 0.000002 0.000003 13,611 31,875
2019. 09. 26. 0.000003 0.000003 0.000002 0.000002 12,935 29,220
2019. 09. 25. 0.000002 0.000003 0.000002 0.000003 13,339 30,566
2019. 09. 24. 0.000003 0.000003 0.000002 0.000002 13,256 29,453
2019. 09. 23. 0.000004 0.000004 0.000003 0.000003 6,055 36,623
2019. 09. 22. 0.000004 0.000004 0.000003 0.000004 1,705 42,672
2019. 09. 21. 0.000003 0.000004 0.000003 0.000004 2,458 43,018
2019. 09. 20. 0.000004 0.000004 0.000003 0.000003 6,559 35,814
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zenswap Network Token 정보

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 ZNT with 12,001,366,640 ZNT in circulation. The last known price of Zenswap Network Token is 0.000001 USD and is down 5.57% over the last 24 hours. It is currently trading on 4 active market(s) with 6,142 USD traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.
Zenswap Network Token 통계
Zenswap Network Token 가격 0.000001 USD
Zenswap Network Token ROI -94.47%
시가 순위 #1837
시가총액 15,474 USD
24시간 거래량 6,142 USD
유통 공급량 12,001,366,640 ZNT
총 공급량 20,000,000,000 ZNT
최대 공급량 데이터 없음
전체 최고 0.000102 USD
(2019. 09. 12.)
전체 최저 0.000001 USD
(2019. 10. 20.)
52주 최고/최저 0.000102 USD /
0.000001 USD
90일 최고 /최저 0.000102 USD /
0.000001 USD
30일 최고/최저 0.000004 USD /
0.000001 USD
7일 최고/최저 0.000002 USD /
0.000001 USD
24시간 최고/최저 0.000001 USD /
0.000001 USD
어제 최고/최저 0.000001 USD /
0.000001 USD
어제 시작가/종가 0.000001 USD /
0.000001 USD
어제 변화 $2.9e-08 USD (+2.20%)
어제 거래량 $7,480 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률