×
×
암호화폐:  7,516시장:  31,694시가총액:  $391,573,600,43224시간 거래량:  $101,343,864,968BTC 우세:  61.6%
시가총액:  $391,573,600,43224시간 거래량:  $101,343,864,968BTC 우세:  61.6%암호화폐:  7,516시장:  31,694
Zenon

Zenon (ZNN)

$2.64 USD (5.66%)
0.00020306 BTC (5.63%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $12,347,638 USD
    948.38179898 BTC
  • 거래량(24시간)
    $333,817 USD
    25.63938253 BTC
  • 유통 공급량
    4,670,400 ZNN
  • 총 공급량
    5,442,536 ZNN
  • Historical data for Zenon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 25, 2020
    2.51
    2.58
    2.42
    2.53
    335,809
    11,811,051
    Oct 24, 2020
    2.52
    2.60
    2.39
    2.51
    322,135
    11,722,784
    Oct 23, 2020
    2.35
    2.57
    2.32
    2.52
    256,148
    11,734,177
    Oct 22, 2020
    2.38
    2.43
    2.28
    2.35
    314,665
    10,915,646
    Oct 21, 2020
    2.25
    2.47
    2.24
    2.38
    196,443
    11,068,451
    Oct 20, 2020
    2.20
    2.36
    2.17
    2.27
    116,938
    10,544,717
    Oct 19, 2020
    2.12
    2.21
    2.08
    2.20
    272,140
    10,212,325
    Oct 18, 2020
    2.18
    2.19
    2.07
    2.13
    263,759
    9,894,807
    Oct 17, 2020
    2.19
    2.26
    2.16
    2.19
    295,510
    10,145,696
    Oct 16, 2020
    2.25
    2.28
    2.17
    2.19
    277,261
    10,145,919
    Oct 15, 2020
    2.27
    2.31
    2.19
    2.24
    299,205
    10,336,517
    Oct 14, 2020
    2.31
    2.34
    2.24
    2.25
    294,583
    10,400,135
    Oct 13, 2020
    2.26
    2.33
    2.21
    2.28
    278,853
    10,536,068
    Oct 12, 2020
    2.12
    2.36
    2.07
    2.27
    298,630
    10,459,008
    Oct 11, 2020
    2.10
    2.16
    2.04
    2.12
    265,770
    9,755,763
    Oct 10, 2020
    2.09
    2.21
    2.07
    2.11
    300,855
    9,694,693
    Oct 09, 2020
    2.15
    2.16
    2.04
    2.09
    300,854
    9,619,526
    Oct 08, 2020
    2.13
    2.21
    2.07
    2.15
    271,232
    9,862,876
    Oct 07, 2020
    2.03
    2.18
    1.99
    2.17
    292,707
    9,964,059
    Oct 06, 2020
    2.02
    2.12
    1.98
    2.04
    274,849
    9,339,342
    Oct 05, 2020
    2.02
    2.13
    1.95
    2.04
    252,578
    9,323,184
    Oct 04, 2020
    2.00
    2.06
    1.95
    2.02
    263,113
    9,219,841
    Oct 03, 2020
    1.97
    2.06
    1.84
    2.00
    261,268
    9,148,621
    Oct 02, 2020
    2.05
    2.10
    1.91
    1.99
    268,866
    9,073,329
    Oct 01, 2020
    2.28
    2.32
    2.00
    2.04
    244,454
    9,299,500
    Sep 30, 2020
    2.28
    2.32
    2.12
    2.29
    283,770
    10,422,836
    Sep 29, 2020
    2.16
    2.29
    2.04
    2.28
    280,463
    10,387,592
    Sep 28, 2020
    2.40
    2.51
    2.15
    2.15
    269,982
    9,785,014
    Sep 27, 2020
    2.34
    2.43
    2.29
    2.40
    279,761
    10,930,393
    Sep 26, 2020
    2.28
    2.35
    2.26
    2.32
    300,286
    10,546,159

Zenon 정보

Zenon was launched as a POS/MS hybrid cryptocurrency in Mar 2019 and proposes a sharding-based decentralized architecture called the Network of Momentum (NoM), which aims to build upon existing blockchain and DAG architectures.

Due to sharding, the network will reportedly be able to scale linearly as the number of nodes grows. The protocol differs from traditional blockchain consensus as transactions are not treated in batches, but asynchronously processed within shards, with the overall state of the network verified and validated at the end of each epoch (each epoch having a random timeframe). The network will also feature a Turing complete scripting language that will allow developers to build and run zApps, create digital assets, and allow low-resource devices to participate in the network.

Zenon 가격

Zenon 가격$2.64 USD
Zenon ROI
66.80%
시가 순위#443
시가총액$12,347,638 USD
24시간 거래량$333,817 USD
유통 공급량4,670,400 ZNN
총 공급량5,442,536 ZNN
최대 공급량데이터 없음
전체 최고
$4.76 USD
(Jan 05, 2020)
전체 최저
$0.175244 USD
(Oct 20, 2019)
52주 최고/최저
$4.76 USD /
$0.448215 USD
90일 최고 /최저
$4.06 USD /
$1.43 USD
30일 최고/최저
$2.72 USD /
$1.84 USD
7일 최고/최저
$2.72 USD /
$2.17 USD
24시간 최고/최저
$2.72 USD /
$2.49 USD
어제 최고/최저
$2.58 USD /
$2.42 USD
어제 시작가/종가
$2.51 USD /
$2.53 USD
어제 변화$0.017430 USD (0.69%)
어제 거래량$335,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.