×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,632,206,58024시간 거래량:  $69,288,703,996BTC 우세:  66.0%
시가총액:  $239,632,206,58024시간 거래량:  $69,288,703,996BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Zennies (ZENI)

$0.000175 USD (-3.42%)
0.00000002 BTC (-0.07%)
구매
거래
Crypto Credit
  • 시가총액
    $175,246 USD
    20.00290327 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    0
    175,246
    Nov 10, 2019
    0.000088
    0.000182
    0.000088
    0.000181
    1.40
    181,304
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    88,167.13
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0
    88,167.13
    Nov 07, 2019
    0.000186
    0.000186
    0.000092
    0.000093
    63.46
    92,748.02
    Nov 06, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 05, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 04, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 03, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 02, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Nov 01, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 31, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 30, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    185,837
    Oct 29, 2019
    0.000185
    0.000188
    0.000185
    0.000186
    0
    185,837
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000185
    4.19
    185,239
    Oct 27, 2019
    0.000159
    0.000195
    0.000159
    0.000191
    7.24
    191,271
    Oct 26, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 25, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 24, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 23, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 22, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 21, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 20, 2019
    0.000159
    0.000159
    0.000159
    0.000159
    0
    159,278
    Oct 19, 2019
    0.000159
    0.000160
    0.000159
    0.000159
    0
    159,278
    Oct 18, 2019
    0.000170
    0.000170
    0.000158
    0.000159
    0.857602
    159,580
    Oct 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 15, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 14, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 13, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202
    Oct 12, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    170,202

Zennies 정보

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000175 USD and is down -3.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Zennies 통계

Zennies Price
$0.000175 USD
Zennies ROI
-91.58%
시가 순위
#1349
시가총액
$175,246 USD
24시간 거래량
데이터 없음
유통 공급량
1,000,812,836 ZENI
총 공급량
1,000,812,836 ZENI
최대 공급량
데이터 없음
전체 최고
$0.004878 USD
(Jan 09, 2018)
전체 최저
$0.000079 USD
(May 16, 2019)
52주 최고/최저
$0.000498 USD /
$0.000079 USD
90일 최고 /최저
$0.000218 USD /
$0.000088 USD
30일 최고/최저
$0.000196 USD /
$0.000088 USD
7일 최고/최저
$0.000186 USD /
$0.000088 USD
24시간 최고/최저
$0.000182 USD /
$0.000174 USD
어제 최고/최저
$0.000182 USD /
$0.000174 USD
어제 시작가/종가
$0.000181 USD /
$0.000175 USD
어제 변화
$-0.000006 USD (-3.34%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.