암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Zennies Zennies (ZENI)
0.000212 USD (0.00%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
211,810 USD
40 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,000,812,836 ZENI

Zennies 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 18. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 17. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 16. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 15. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 14. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 13. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 12. 0.000212 0.000212 0.000212 0.000212 - 211,810
2019. 04. 11. 0.000213 0.000214 0.000211 0.000212 - 211,810
2019. 04. 10. 0.000260 0.000262 0.000209 0.000213 2 212,713
2019. 04. 09. 0.000211 0.000262 0.000207 0.000260 1 259,958
2019. 04. 08. 0.000207 0.000264 0.000205 0.000211 74 211,398
2019. 04. 07. 0.000202 0.000209 0.000202 0.000207 - 207,248
2019. 04. 06. 0.000252 0.000261 0.000201 0.000202 73 202,324
2019. 04. 05. 0.000295 0.000303 0.000249 0.000252 12 252,013
2019. 04. 04. 0.000248 0.000299 0.000247 0.000295 33 295,048
2019. 04. 03. 0.000244 0.000265 0.000244 0.000248 34 248,424
2019. 04. 02. 0.000208 0.000245 0.000207 0.000244 2 243,815
2019. 04. 01. 0.000164 0.000208 0.000163 0.000207 1 207,638
2019. 03. 31. 0.000205 0.000205 0.000164 0.000164 1 164,108
2019. 03. 30. 0.000198 0.000205 0.000198 0.000205 19 205,226
2019. 03. 29. 0.000198 0.000198 0.000198 0.000198 - 197,740
2019. 03. 28. 0.000198 0.000198 0.000198 0.000198 - 197,740
2019. 03. 27. 0.000198 0.000198 0.000198 0.000198 - 197,740
2019. 03. 26. 0.000198 0.000199 0.000197 0.000198 - 197,740
2019. 03. 25. 0.000201 0.000202 0.000196 0.000198 1 198,443
2019. 03. 24. 0.000201 0.000242 0.000200 0.000201 4 200,882
2019. 03. 23. 0.000163 0.000202 0.000163 0.000202 2 201,745
2019. 03. 22. 0.000163 0.000163 0.000163 0.000163 - 162,983
2019. 03. 21. 0.000163 0.000163 0.000163 0.000163 - 162,983
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000212 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zeni.zone/.
Zennies Statistics
Zennies Price 0.000212 USD
Zennies ROI -89.83%
Market Rank #1421
시가총액 211,810 USD
24 Hour Volume 데이터 없음
유통 공급량 1,000,812,836 ZENI
총 공급량 1,000,812,836 ZENI
최대 공급량 데이터 없음
All Time High 0.004878 USD
(2018. 01. 09.)
All Time Low 0.000135 USD
(2019. 02. 08.)
52 Week High / Low 0.001280 USD /
0.000135 USD
90 Day High / Low 0.000344 USD /
0.000135 USD
30 Day High / Low 0.000303 USD /
0.000163 USD
7 Day High / Low 0.000212 USD /
0.000212 USD
24 Hour High / Low 0.000212 USD /
0.000212 USD
Yesterday's High / Low 0.000212 USD /
0.000212 USD
Yesterday's Open / Close 0.000212 USD /
0.000212 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)