New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zen Protocol Zen Protocol (ZP)
0.069489 USD (7.35%)
0.00000843 BTC (7.25%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,572,985 USD
191 BTC
거래량(24시간)
150,202 USD
18.23 BTC
유통 공급량
22,636,450 ZP
총 공급량
26,631,450 ZP

Zen Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.068403 0.070107 0.055696 0.068790 144,305 1,557,163
2019. 10. 19. 0.068706 0.069558 0.055189 0.068345 151,422 1,547,079
2019. 10. 18. 0.070415 0.070691 0.054754 0.068948 144,303 1,560,747
2019. 10. 17. 0.054540 0.070740 0.053839 0.070461 146,148 1,594,976
2019. 10. 16. 0.070179 0.072013 0.053687 0.054590 115,121 1,235,720
2019. 10. 15. 0.059437 0.071804 0.055618 0.070216 163,719 1,589,434
2019. 10. 14. 0.058533 0.072068 0.055387 0.071262 153,719 1,613,117
2019. 10. 13. 0.057385 0.072200 0.057227 0.058533 133,600 1,324,980
2019. 10. 12. 0.061126 0.073866 0.055964 0.057386 125,585 1,299,020
2019. 10. 11. 0.067827 0.077498 0.055548 0.061151 125,537 1,384,244
2019. 10. 10. 0.066036 0.079114 0.065486 0.068379 92,805 1,547,850
2019. 10. 09. 0.059652 0.079266 0.055643 0.066296 145,141 1,500,716
2019. 10. 08. 0.054515 0.072355 0.054169 0.059652 81,752 1,350,312
2019. 10. 07. 0.076446 0.077755 0.052377 0.054508 95,836 1,233,868
2019. 10. 06. 0.075871 0.077952 0.073703 0.076507 80,245 1,731,840
2019. 10. 05. 0.078021 0.078435 0.074616 0.075896 6,722 1,718,026
2019. 10. 04. 0.075543 0.078902 0.074906 0.078021 4,876 1,766,129
2019. 10. 03. 0.076696 0.079061 0.073189 0.075587 5,564 1,711,026
2019. 10. 02. 0.076080 0.080238 0.072881 0.076622 6,212 1,734,443
2019. 10. 01. 0.074670 0.079394 0.073406 0.076080 8,406 1,722,177
2019. 09. 30. 0.068688 0.083555 0.067066 0.074665 5,725 1,690,154
2019. 09. 29. 0.092483 0.092803 0.068499 0.068688 6,112 1,554,843
2019. 09. 28. 0.089285 0.093013 0.088963 0.091743 8,150 2,076,740
2019. 09. 27. 0.085384 0.092851 0.083453 0.089255 7,995 2,020,421
2019. 09. 26. 0.089781 0.092054 0.080395 0.085398 6,812 1,933,111
2019. 09. 25. 0.091622 0.093868 0.085781 0.089781 6,385 2,032,317
2019. 09. 24. 0.110507 0.111176 0.085108 0.091609 8,568 2,073,699
2019. 09. 23. 0.117556 0.121696 0.106147 0.110514 9,503 2,501,635
2019. 09. 22. 0.121351 0.122908 0.113635 0.117501 7,065 2,659,812
2019. 09. 21. 0.123189 0.124863 0.116610 0.121373 6,420 2,747,444
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zen Protocol 정보

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 ZP with 22,636,450 ZP in circulation. The last known price of Zen Protocol is 0.069489 USD and is up 7.35% over the last 24 hours. It is currently trading on 2 active market(s) with 150,202 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol 통계
Zen Protocol 가격 0.069489 USD
Zen Protocol ROI -90.56%
시가 순위 #754
시가총액 1,572,985 USD
24시간 거래량 150,202 USD
유통 공급량 22,636,450 ZP
총 공급량 26,631,450 ZP
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 09. 03.)
전체 최저 0.052356 USD
(2019. 10. 07.)
52주 최고/최저 0.524426 USD /
0.052377 USD
90일 최고 /최저 0.251045 USD /
0.052377 USD
30일 최고/최저 0.122908 USD /
0.052377 USD
7일 최고/최저 0.072013 USD /
0.053581 USD
24시간 최고/최저 0.070440 USD /
0.053581 USD
어제 최고/최저 0.070107 USD /
0.055696 USD
어제 시작가/종가 0.068403 USD /
0.068790 USD
어제 변화 $0.000388 USD (+0.57%)
어제 거래량 $144,305 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률