암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zen Protocol Zen Protocol (ZP)
0.209047 USD (2.55%)
0.00002613 BTC (2.45%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,897,633 USD
487 BTC
거래량(24시간)
10,354 USD
1.29 BTC
유통 공급량
18,644,755 ZP
총 공급량
25,121,755 ZP

Zen Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.205218 0.249532 0.188701 0.222313 23,127 4,143,661
2019. 05. 24. 0.215183 0.238063 0.191170 0.205218 2,443 3,821,131
2019. 05. 23. 0.202362 0.247367 0.179893 0.215273 5,533 4,004,469
2019. 05. 22. 0.201583 0.260719 0.187151 0.202362 9,856 3,760,659
2019. 05. 21. 0.204410 0.238954 0.186286 0.201583 2,326 3,742,545
2019. 05. 20. 0.252544 0.269580 0.180889 0.204397 6,420 3,795,107
2019. 05. 19. 0.204580 0.281954 0.181806 0.252544 18,348 4,684,328
2019. 05. 18. 0.229100 0.231449 0.176348 0.204832 3,314 3,795,614
2019. 05. 17. 0.186865 0.229100 0.145351 0.229100 21,390 4,241,092
2019. 05. 16. 0.195271 0.215839 0.139678 0.186950 24,273 3,457,447
2019. 05. 15. 0.160840 0.199755 0.132626 0.195356 27,946 3,609,416
2019. 05. 14. 0.155777 0.211856 0.145613 0.160824 8,679 2,968,489
2019. 05. 13. 0.156231 0.193103 0.144255 0.155689 12,255 2,873,930
2019. 05. 12. 0.195275 0.213135 0.148021 0.156231 11,133 2,881,104
2019. 05. 11. 0.173768 0.222594 0.153883 0.195277 13,384 3,597,722
2019. 05. 10. 0.163557 0.193065 0.139577 0.173607 6,559 3,195,294
2019. 05. 09. 0.138324 0.195708 0.134923 0.163641 13,032 3,008,908
2019. 05. 08. 0.165738 0.184167 0.129681 0.138340 5,511 2,541,134
2019. 05. 07. 0.172621 0.197148 0.133591 0.165830 12,897 3,043,051
2019. 05. 06. 0.163934 0.195957 0.145297 0.172651 10,355 3,165,111
2019. 05. 05. 0.168884 0.187763 0.152461 0.163953 6,155 3,002,634
2019. 05. 04. 0.155000 0.188610 0.135908 0.168880 11,491 3,089,846
2019. 05. 03. 0.167159 0.202094 0.140564 0.155032 11,549 2,833,625
2019. 05. 02. 0.195554 0.196584 0.134265 0.167199 10,315 3,052,880
2019. 05. 01. 0.172947 0.220040 0.142929 0.195554 16,929 3,567,096
2019. 04. 30. 0.205546 0.231278 0.152728 0.172860 12,847 3,150,001
2019. 04. 29. 0.192582 0.229882 0.172440 0.205473 11,030 3,744,726
2019. 04. 28. 0.189799 0.223565 0.176272 0.192527 7,069 3,505,282
2019. 04. 27. 0.190841 0.224730 0.145200 0.189839 20,463 3,452,842
2019. 04. 26. 0.155684 0.192703 0.148829 0.190774 18,810 3,466,396
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zen Protocol 정보

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,121,755 ZP with 18,644,755 ZP in circulation. The last known price of Zen Protocol is 0.209047 USD and is up 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with 10,354 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol 통계
Zen Protocol 가격 0.209047 USD
Zen Protocol ROI -71.61%
시가 순위 #553
시가총액 3,897,633 USD
24시간 거래량 10,354 USD
유통 공급량 18,644,755 ZP
총 공급량 25,121,755 ZP
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 09. 03.)
전체 최저 0.093616 USD
(2019. 03. 21.)
52주 최고/최저 1.17 USD /
0.098617 USD
90일 최고 /최저 0.281954 USD /
0.101162 USD
30일 최고/최저 0.281954 USD /
0.129681 USD
7일 최고/최저 0.281954 USD /
0.179893 USD
24시간 최고/최저 0.249532 USD /
0.189420 USD
어제 최고/최저 0.249532 USD /
0.188701 USD
어제 시작가/종가 0.205218 USD /
0.222313 USD
어제 변화 $0.017096 USD (+8.33%)
어제 거래량 $23,127 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률