암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zen Protocol Zen Protocol (ZP)
0.172890 USD (6.78%)
0.00001621 BTC (-2.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,372,585 USD
316 BTC
거래량(24시간)
2,034 USD
0.19 BTC
유통 공급량
19,507,100 ZP
총 공급량
25,984,100 ZP

Zen Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.166408 0.181620 0.154706 0.174081 2,090 3,395,718
2019. 07. 17. 0.160790 0.174454 0.142864 0.166421 2,487 3,243,217
2019. 07. 16. 0.181483 0.189230 0.147092 0.161079 2,130 3,136,199
2019. 07. 15. 0.184217 0.189935 0.169988 0.181679 2,131 3,534,039
2019. 07. 14. 0.206302 0.214680 0.179282 0.184425 2,386 3,584,123
2019. 07. 13. 0.207794 0.224938 0.199099 0.206352 2,639 4,006,367
2019. 07. 12. 0.206668 0.226084 0.197664 0.207711 2,315 4,028,973
2019. 07. 11. 0.230447 0.230447 0.203050 0.206472 2,518 4,001,248
2019. 07. 10. 0.229199 0.265850 0.210799 0.230464 2,873 4,461,969
2019. 07. 09. 0.245269 0.281099 0.212645 0.229069 3,529 4,430,745
2019. 07. 08. 0.255338 0.275342 0.231950 0.245146 3,166 4,737,284
2019. 07. 07. 0.228894 0.273512 0.220352 0.255337 4,005 4,929,578
2019. 07. 06. 0.245925 0.267457 0.224864 0.228887 2,983 4,414,756
2019. 07. 05. 0.224519 0.264415 0.223051 0.245972 3,023 4,739,738
2019. 07. 04. 0.241104 0.280235 0.228383 0.229542 12,601 4,418,933
2019. 07. 03. 0.256778 0.289647 0.226751 0.241082 20,350 4,636,667
2019. 07. 02. 0.229089 0.281178 0.218328 0.256754 20,643 4,933,383
2019. 07. 01. 0.267112 0.287862 0.221115 0.229127 25,779 4,398,370
2019. 06. 30. 0.277508 0.294737 0.253385 0.267112 3,378 5,122,802
2019. 06. 29. 0.289068 0.294880 0.259794 0.277908 3,273 5,324,809
2019. 06. 28. 0.292077 0.307571 0.221564 0.288758 3,244 5,527,460
2019. 06. 27. 0.269174 0.293315 0.206948 0.230753 37,214 4,412,766
2019. 06. 26. 0.274393 0.320528 0.230558 0.269174 13,354 5,142,816
2019. 06. 25. 0.229460 0.311170 0.229460 0.274393 21,284 5,237,411
2019. 06. 24. 0.234826 0.304641 0.222979 0.229407 2,717 4,374,624
2019. 06. 23. 0.258043 0.303208 0.226980 0.234826 2,945 4,473,604
2019. 06. 22. 0.268945 0.304641 0.238868 0.258092 3,166 4,912,220
2019. 06. 21. 0.264677 0.299768 0.182410 0.268837 37,679 5,111,595
2019. 06. 20. 0.276319 0.292966 0.228704 0.264673 3,060 5,027,843
2019. 06. 19. 0.261109 0.276427 0.213078 0.276330 3,468 5,244,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zen Protocol 정보

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,984,100 ZP with 19,507,100 ZP in circulation. The last known price of Zen Protocol is 0.172890 USD and is up 6.78% over the last 24 hours. It is currently trading on 2 active market(s) with 2,034 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol 통계
Zen Protocol 가격 0.172890 USD
Zen Protocol ROI -76.52%
시가 순위 #549
시가총액 3,372,585 USD
24시간 거래량 2,034 USD
유통 공급량 19,507,100 ZP
총 공급량 25,984,100 ZP
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 09. 03.)
전체 최저 0.093616 USD
(2019. 03. 21.)
52주 최고/최저 1.17 USD /
0.098617 USD
90일 최고 /최저 0.320528 USD /
0.129681 USD
30일 최고/최저 0.320528 USD /
0.142864 USD
7일 최고/최저 0.226084 USD /
0.142864 USD
24시간 최고/최저 0.181620 USD /
0.154706 USD
어제 최고/최저 0.181620 USD /
0.154706 USD
어제 시작가/종가 0.166408 USD /
0.174081 USD
어제 변화 $0.007673 USD (+4.61%)
어제 거래량 $2,090 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률