암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZelCash ZelCash (ZEL)
0.117791 USD (-1.38%)
0.00001148 BTC (3.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,674,288 USD
845 BTC
거래량(24시간)
7,224,661 USD
703.90 BTC
유통 공급량
73,641,500 ZEL
최대 공급량
210,000,000 ZEL

ZelCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.116716 0.123907 0.114495 0.120217 437,032 8,849,696
2019. 08. 19. 0.114379 0.118458 0.113569 0.116716 623,854 8,579,288
2019. 08. 18. 0.111255 0.117452 0.109364 0.114354 710,012 8,393,438
2019. 08. 17. 0.109244 0.112761 0.105553 0.111276 738,851 8,155,539
2019. 08. 16. 0.114774 0.115535 0.107350 0.109196 648,236 7,991,300
2019. 08. 15. 0.122453 0.123460 0.109309 0.114762 718,771 8,386,338
2019. 08. 14. 0.125992 0.126022 0.112813 0.122453 720,213 8,935,247
2019. 08. 13. 0.112274 0.131532 0.110400 0.126892 763,264 9,245,563
2019. 08. 12. 0.114374 0.139853 0.110627 0.112283 671,188 8,168,981
2019. 08. 11. 0.113154 0.115083 0.107583 0.114332 729,303 8,305,755
2019. 08. 10. 0.122272 0.127187 0.110649 0.113302 720,380 8,218,649
2019. 08. 09. 0.128944 0.129716 0.117316 0.122272 746,815 8,856,319
2019. 08. 08. 0.135162 0.138986 0.123002 0.128967 694,376 9,327,313
2019. 08. 07. 0.137039 0.141749 0.127874 0.135162 727,465 9,760,997
2019. 08. 06. 0.143890 0.143890 0.126679 0.137070 686,354 9,884,077
2019. 08. 05. 0.152489 0.160494 0.138698 0.144014 740,948 10,369,580
2019. 08. 04. 0.158604 0.164256 0.149542 0.152657 648,341 10,975,406
2019. 08. 03. 0.153819 0.177569 0.153567 0.158578 609,596 11,383,919
2019. 08. 02. 0.144177 0.156242 0.140057 0.154325 712,797 11,061,971
2019. 08. 01. 0.141531 0.144657 0.135779 0.144114 568,396 10,314,931
2019. 07. 31. 0.137456 0.144351 0.137234 0.141900 678,239 10,140,990
2019. 07. 30. 0.148257 0.150306 0.137421 0.137490 618,528 9,811,042
2019. 07. 29. 0.141220 0.156486 0.140353 0.148335 598,293 10,569,080
2019. 07. 28. 0.136941 0.148119 0.136819 0.141076 610,170 10,036,722
2019. 07. 27. 0.148454 0.153621 0.136467 0.136941 564,980 9,727,889
2019. 07. 26. 0.149054 0.149585 0.142217 0.148454 593,245 10,529,809
2019. 07. 25. 0.163746 0.174730 0.147606 0.151767 607,462 10,748,427
2019. 07. 24. 0.135305 0.177619 0.129630 0.163507 587,206 11,562,448
2019. 07. 23. 0.125018 0.142535 0.121357 0.135305 364,789 9,553,548
2019. 07. 22. 0.123195 0.129586 0.119771 0.125576 338,487 8,853,046
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZelCash 정보

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

ZelCash 통계
ZelCash 가격 0.117791 USD
ZelCash ROI +344.62%
시가 순위 #271
시가총액 8,674,288 USD
24시간 거래량 7,224,661 USD
유통 공급량 73,641,500 ZEL
총 공급량 73,641,500 ZEL
최대 공급량 210,000,000 ZEL
전체 최고 0.243678 USD
(2019. 04. 16.)
전체 최저 0.022913 USD
(2019. 01. 01.)
52주 최고/최저 0.243678 USD /
0.022913 USD
90일 최고 /최저 0.177619 USD /
0.061991 USD
30일 최고/최저 0.177619 USD /
0.105553 USD
7일 최고/최저 0.124680 USD /
0.105553 USD
24시간 최고/최저 0.123907 USD /
0.114719 USD
어제 최고/최저 0.123907 USD /
0.114495 USD
어제 시작가/종가 0.116716 USD /
0.120217 USD
어제 변화 $0.003501 USD (+3.00%)
어제 거래량 $437,032 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률