암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZelCash ZelCash (ZEL)
0.081621 USD (-2.95%)
0.00001023 BTC (-4.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,240,651 USD
657 BTC
거래량(24시간)
306,882 USD
38.46 BTC
유통 공급량
64,207,100 ZEL
최대 공급량
210,000,000 ZEL

ZelCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.086363 0.087228 0.080679 0.081170 293,710 5,209,528
2019. 05. 23. 0.090105 0.090105 0.084148 0.086353 307,722 5,532,965
2019. 05. 22. 0.087712 0.096219 0.087412 0.090105 315,407 5,763,766
2019. 05. 21. 0.094176 0.094176 0.085477 0.087712 318,132 5,601,202
2019. 05. 20. 0.105137 0.105219 0.086296 0.094213 466,229 6,006,329
2019. 05. 19. 0.085982 0.105292 0.084723 0.105137 546,622 6,691,591
2019. 05. 18. 0.075865 0.087222 0.066982 0.086054 527,066 5,467,990
2019. 05. 17. 0.070714 0.078419 0.063328 0.075865 457,049 4,812,380
2019. 05. 16. 0.087666 0.092081 0.069599 0.074628 427,503 4,726,006
2019. 05. 15. 0.084476 0.088282 0.080063 0.087818 348,440 5,551,914
2019. 05. 14. 0.092155 0.092240 0.081738 0.084500 347,149 5,333,094
2019. 05. 13. 0.088513 0.097882 0.087094 0.092083 241,182 5,802,039
2019. 05. 12. 0.090550 0.099527 0.085347 0.088513 178,415 5,567,637
2019. 05. 11. 0.075610 0.092821 0.073130 0.090510 291,205 5,683,553
2019. 05. 10. 0.077658 0.080690 0.072423 0.075387 243,747 4,725,779
2019. 05. 09. 0.084577 0.085869 0.076766 0.077686 247,410 4,861,779
2019. 05. 08. 0.085756 0.088874 0.081821 0.084584 250,442 5,284,647
2019. 05. 07. 0.088472 0.095290 0.085526 0.085818 262,718 5,352,553
2019. 05. 06. 0.096982 0.100373 0.085772 0.088745 238,319 5,525,739
2019. 05. 05. 0.090943 0.106006 0.085813 0.097005 302,160 6,029,787
2019. 05. 04. 0.074545 0.091762 0.073780 0.091721 366,272 5,691,396
2019. 05. 03. 0.088334 0.089525 0.073708 0.074545 299,607 4,617,713
2019. 05. 02. 0.084807 0.090547 0.082461 0.088362 328,460 5,464,205
2019. 05. 01. 0.089521 0.105223 0.083289 0.084790 326,079 5,234,148
2019. 04. 30. 0.101946 0.105257 0.088881 0.089647 304,841 5,524,367
2019. 04. 29. 0.107946 0.117558 0.096654 0.101927 357,896 6,270,414
2019. 04. 28. 0.129583 0.134910 0.100243 0.107920 384,579 6,627,591
2019. 04. 27. 0.144079 0.147525 0.125293 0.129638 368,638 7,947,513
2019. 04. 26. 0.145251 0.149506 0.135531 0.143917 358,579 8,807,634
2019. 04. 25. 0.127417 0.171129 0.125935 0.144861 469,638 8,849,727
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZelCash 정보

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

ZelCash 통계
ZelCash 가격 0.081621 USD
ZelCash ROI +208.09%
시가 순위 #486
시가총액 5,240,651 USD
24시간 거래량 306,882 USD
유통 공급량 64,207,100 ZEL
총 공급량 64,207,100 ZEL
최대 공급량 210,000,000 ZEL
전체 최고 0.243678 USD
(2019. 04. 16.)
전체 최저 0.022913 USD
(2019. 01. 01.)
52주 최고/최저 0.243678 USD /
0.022913 USD
90일 최고 /최저 0.243678 USD /
0.024569 USD
30일 최고/최저 0.149506 USD /
0.063328 USD
7일 최고/최저 0.105292 USD /
0.066982 USD
24시간 최고/최저 0.087228 USD /
0.080656 USD
어제 최고/최저 0.087228 USD /
0.080679 USD
어제 시작가/종가 0.086363 USD /
0.081170 USD
어제 변화 $-0.005193 USD (-6.01%)
어제 거래량 $293,710 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률