×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,755시가총액:  $201,434,719,77924시간 거래량:  $61,625,047,159BTC 우세:  66.8%
시가총액:  $201,434,719,77924시간 거래량:  $61,625,047,159BTC 우세:  66.8%암호화폐:  4,897시장:  20,755

Zeitcoin (ZEIT)

$0.000002 USD (-3.50%)
3.023e-10 BTC (-5.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $83,146.76 USD
    11.17633041 BTC
  • 거래량(24시간)
    $27.92 USD
    0.00375354 BTC
  • 유통 공급량
    36,971,245,397 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    27.98
    83,303.69
    Dec 04, 2019
    0.000008
    0.000008
    0.000002
    0.000002
    12.78
    86,878.37
    Dec 03, 2019
    0.000002
    0.000008
    0.000002
    0.000008
    0.997413
    314,228
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.88
    89,082.05
    Dec 01, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    33.63
    84,994.74
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.196206
    68,444.70
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.10
    72,216.12
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.001918
    70,935.35
    Nov 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10.85
    88,745.28
    Nov 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    50.63
    72,679.47
    Nov 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000132
    67,748.35
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.393585
    74,374.42
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9.26
    72,541.18
    Nov 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7.36
    70,430.42
    Nov 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11.77
    76,281.42
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.20
    102,219
    Nov 19, 2019
    0.000040
    0.000040
    0.000003
    0.000003
    1.33
    95,175.92
    Nov 18, 2019
    0.000003
    0.000040
    0.000003
    0.000040
    0.295248
    1,465,585
    Nov 17, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0.003135
    124,637
    Nov 16, 2019
    0.000003
    0.000004
    0.000002
    0.000003
    0.206894
    122,327
    Nov 15, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    33.79
    106,740
    Nov 14, 2019
    0.000005
    0.000005
    0.000002
    0.000004
    18.47
    142,001
    Nov 13, 2019
    0.000004
    0.000021
    0.000004
    0.000005
    253.18
    188,845
    Nov 12, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    124.33
    151,416
    Nov 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.090834
    125,000
    Nov 10, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    13.82
    139,688
    Nov 09, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    24.07
    160,356
    Nov 08, 2019
    0.000003
    0.000006
    0.000003
    0.000004
    19.59
    133,013
    Nov 07, 2019
    0.000004
    0.000007
    0.000003
    0.000003
    29.77
    104,601
    Nov 06, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    0.636584
    165,834

Zeitcoin 정보

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,245,397.467. The last known price of Zeitcoin is $0.000002 USD and is down -3.34% over the last 24 hours. It is currently trading on 4 active market(s) with $27.95 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin 통계

Zeitcoin Price
$0.000002 USD
Zeitcoin ROI
-62.51%
시가 순위
#1468
시가총액
$83,146.76 USD
24시간 거래량
$27.92 USD
유통 공급량
36,971,245,397 ZEIT
총 공급량
36,971,245,397 ZEIT
최대 공급량
데이터 없음
전체 최고
$0.001073 USD
(Jun 06, 2017)
전체 최저
$5.32e-7 USD
(Aug 13, 2014)
52주 최고/최저
$0.000300 USD /
$8.84e-7 USD
90일 최고 /최저
$0.000041 USD /
$8.84e-7 USD
30일 최고/최저
$0.000040 USD /
$0.000002 USD
7일 최고/최저
$0.000008 USD /
$0.000002 USD
24시간 최고/최저
$0.000002 USD /
$0.000002 USD
어제 최고/최저
$0.000002 USD /
$0.000002 USD
어제 시작가/종가
$0.000002 USD /
$0.000002 USD
어제 변화
$-9.59e-8 USD (-4.08%)
어제 거래량
$27.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.