×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,747시가총액:  $280,043,170,89524시간 거래량:  $173,322,475,203BTC 우세:  63.7%
시가총액:  $280,043,170,89524시간 거래량:  $173,322,475,203BTC 우세:  63.7%암호화폐:  5,127시장:  20,747

Zeitcoin (ZEIT)

$0.000007 USD (-5.28%)
7.138e-10 BTC (-3.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $258,507 USD
    26.39031731 BTC
  • 거래량(24시간)
    $4.23 USD
    0.00043135 BTC
  • 유통 공급량
    36,971,247,872 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 16, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    4.09
    271,986
    Feb 15, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    8.68
    283,017
    Feb 14, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    13.40
    304,493
    Feb 13, 2020
    0.000009
    0.000009
    0.000006
    0.000006
    0.002144
    223,792
    Feb 12, 2020
    0.000005
    0.000010
    0.000005
    0.000009
    2.59
    347,468
    Feb 11, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0.006836
    198,265
    Feb 10, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    6.94
    221,121
    Feb 09, 2020
    0.000006
    0.000008
    0.000006
    0.000007
    6.93
    267,156
    Feb 08, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    0.001246
    223,133
    Feb 07, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    0.288637
    192,794
    Feb 06, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    12.44
    189,942
    Feb 05, 2020
    0.000011
    0.000011
    0.000006
    0.000006
    12.96
    214,808
    Feb 04, 2020
    0.000005
    0.000011
    0.000005
    0.000011
    0.208391
    403,535
    Feb 03, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    39.50
    198,937
    Feb 02, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    6.34
    181,821
    Feb 01, 2020
    0.000006
    0.000007
    0.000005
    0.000007
    0.000991
    240,873
    Jan 31, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    0.001888
    238,470
    Jan 30, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2.67
    251,755
    Jan 29, 2020
    0.000007
    0.000008
    0.000005
    0.000007
    185.52
    258,889
    Jan 28, 2020
    0.000005
    0.000008
    0.000005
    0.000007
    1.99
    250,646
    Jan 27, 2020
    0.000006
    0.000008
    0.000005
    0.000005
    0.000226
    195,752
    Jan 26, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    73.64
    238,209
    Jan 25, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    0.367519
    222,075
    Jan 24, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    0.006383
    198,073
    Jan 23, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    99.84
    181,580
    Jan 22, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    17.22
    194,221
    Jan 21, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    13.66
    234,658
    Jan 20, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    3.42
    211,595
    Jan 19, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    0.015922
    249,059
    Jan 18, 2020
    0.000007
    0.000008
    0.000005
    0.000005
    0.395248
    185,475
    Jan 17, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    12.75
    269,894

Zeitcoin 정보

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,247,872.223. The last known price of Zeitcoin is $0.000007 USD and is down -5.28% over the last 24 hours. It is currently trading on 4 active market(s) with $4.23 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin 통계

Zeitcoin Price
$0.000007 USD
Zeitcoin ROI
17.49%
시가 순위
#1286
시가총액
$258,507 USD
24시간 거래량
$4.23 USD
유통 공급량
36,971,247,872 ZEIT
총 공급량
36,971,247,872 ZEIT
최대 공급량
데이터 없음
전체 최고
$0.001073 USD
(Jun 06, 2017)
전체 최저
$5.32e-7 USD
(Aug 13, 2014)
52주 최고/최저
$0.000122 USD /
$8.84e-7 USD
90일 최고 /최저
$0.000013 USD /
$0.000001 USD
30일 최고/최저
$0.000011 USD /
$0.000005 USD
7일 최고/최저
$0.000010 USD /
$0.000005 USD
24시간 최고/최저
$0.000008 USD /
$0.000006 USD
어제 최고/최저
$0.000008 USD /
$0.000007 USD
어제 시작가/종가
$0.000008 USD /
$0.000007 USD
어제 변화
$-2.98e-7 USD (-3.90%)
어제 거래량
$4.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.