시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zeitcoin Zeitcoin (ZEIT)
0.000013 USD (18.02%)
3.228e-09 BTC (19.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
480,573 USD
119 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
36,971,229,706 ZEIT

Zeitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000011 0.000013 0.000010 0.000011 4 410,891
2019. 03. 20. 0.000013 0.000015 0.000010 0.000011 1 417,741
2019. 03. 19. 0.000010 0.000013 0.000010 0.000013 2 480,223
2019. 03. 18. 0.000011 0.000018 0.000009 0.000010 9 357,116
2019. 03. 17. 0.000012 0.000012 0.000009 0.000011 8 410,577
2019. 03. 16. 0.000010 0.000012 0.000010 0.000012 5 425,251
2019. 03. 15. 0.000011 0.000011 0.000009 0.000010 10 354,998
2019. 03. 14. 0.000010 0.000011 0.000010 0.000011 43 390,961
2019. 03. 13. 0.000013 0.000013 0.000010 0.000010 12 370,185
2019. 03. 12. 0.000011 0.000013 0.000011 0.000012 4 462,115
2019. 03. 11. 0.000029 0.000029 0.000010 0.000011 15 423,456
2019. 03. 10. 0.000027 0.000043 0.000010 0.000029 12 1,056,675
2019. 03. 09. 0.000036 0.000036 0.000008 0.000027 143 1,003,770
2019. 03. 08. 0.000010 0.000037 0.000009 0.000036 231 1,342,841
2019. 03. 07. 0.000026 0.000026 0.000009 0.000010 49 366,899
2019. 03. 06. 0.000012 0.000031 0.000010 0.000026 40 951,401
2019. 03. 05. 0.000022 0.000022 0.000011 0.000012 73 438,437
2019. 03. 04. 0.000013 0.000022 0.000011 0.000022 13 809,736
2019. 03. 03. 0.000010 0.000122 0.000010 0.000013 25 496,007
2019. 03. 02. 0.000011 0.000011 0.000009 0.000010 8 385,613
2019. 03. 01. 0.000009 0.000011 0.000009 0.000011 86 389,352
2019. 02. 28. 0.000010 0.000017 0.000006 0.000009 943 330,206
2019. 02. 27. 0.000057 0.000062 0.000008 0.000010 1,090 366,538
2019. 02. 26. 0.000015 0.000080 0.000014 0.000055 201 2,029,826
2019. 02. 25. 0.000014 0.000016 0.000013 0.000015 22 541,630
2019. 02. 24. 0.000016 0.000017 0.000013 0.000014 21 509,822
2019. 02. 23. 0.000015 0.000016 0.000014 0.000016 3 584,208
2019. 02. 22. 0.000014 0.000015 0.000014 0.000015 40 556,275
2019. 02. 21. 0.000014 0.000016 0.000014 0.000014 90 515,827
2019. 02. 20. 0.000011 0.000017 0.000011 0.000015 107 536,481
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,229,706 ZEIT. The last known price of Zeitcoin is 0.000013 USD and is up 18.02% over the last 24 hours. It is currently trading on 14 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000013 USD
Zeitcoin ROI +116.46%
Market Rank #1292
시가총액 480,573 USD
24 Hour Volume 4 USD
유통 공급량 36,971,229,706 ZEIT
총 공급량 36,971,229,706 ZEIT
최대 공급량 데이터 없음
All Time High 0.001073 USD
(2017. 06. 06.)
All Time Low 5.3e-07 USD
(2014. 08. 13.)
52 Week High / Low 0.000300 USD /
0.000005 USD
90 Day High / Low 0.000300 USD /
0.000005 USD
30 Day High / Low 0.000122 USD /
0.000006 USD
7 Day High / Low 0.000018 USD /
0.000009 USD
24 Hour High / Low 0.000013 USD /
0.000010 USD
Yesterday's High / Low 0.000013 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000011 USD
Yesterday's Change $-1.5e-07 USD (-1.33%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)