Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zeepin Zeepin (ZPT)
0.002414 USD (-2.47%)
0.00000023 BTC (-2.47%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,206,986 USD
117 BTC
거래량(24시간)
2,494 USD
0.24 BTC
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT

Zeepin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002439 0.002806 0.002406 0.002505 4,816 1,252,690
2019. 09. 14. 0.002400 0.002501 0.002305 0.002438 421 1,219,222
2019. 09. 13. 0.002489 0.002765 0.002221 0.002400 3,479 1,199,856
2019. 09. 12. 0.002413 0.002769 0.002397 0.002489 2,135 1,244,616
2019. 09. 11. 0.002552 0.002667 0.002297 0.002413 29,426 1,206,264
2019. 09. 10. 0.002800 0.002822 0.002370 0.002552 6,995 1,276,220
2019. 09. 09. 0.003622 0.003718 0.002625 0.002801 4,599 1,400,599
2019. 09. 08. 0.002805 0.005914 0.002699 0.003622 85,143 1,810,914
2019. 09. 07. 0.002632 0.002810 0.002395 0.002804 3,153 1,402,004
2019. 09. 06. 0.003008 0.003170 0.002493 0.002630 874 1,315,103
2019. 09. 05. 0.002826 0.003123 0.002713 0.003008 2,300 1,503,774
2019. 09. 04. 0.002572 0.002930 0.002569 0.002826 1,416 1,413,004
2019. 09. 03. 0.002692 0.002746 0.002555 0.002572 2,016 1,286,045
2019. 09. 02. 0.002617 0.002865 0.002600 0.002691 2,794 1,345,676
2019. 09. 01. 0.002890 0.003005 0.002563 0.002617 2,485 1,308,706
2019. 08. 31. 0.002623 0.003073 0.002623 0.002891 1,869 1,445,359
2019. 08. 30. 0.003985 0.004181 0.002623 0.002623 7,851 1,311,532
2019. 08. 29. 0.004676 0.004783 0.003778 0.003984 133,649 1,992,017
2019. 08. 28. 0.004960 0.006009 0.004090 0.004186 92,974 2,092,769
2019. 08. 27. 0.004777 0.006225 0.004323 0.004973 41,559 2,486,629
2019. 08. 26. 0.004777 0.006192 0.004333 0.005181 69,349 2,590,719
2019. 08. 25. 0.005091 0.006321 0.004281 0.004782 63,382 2,390,769
2019. 08. 24. 0.005124 0.006089 0.004364 0.005091 64,756 2,545,305
2019. 08. 23. 0.005648 0.005859 0.004478 0.004554 71,327 2,277,004
2019. 08. 22. 0.005286 0.005681 0.004283 0.005648 107,899 2,824,005
2019. 08. 21. 0.005790 0.006502 0.004237 0.004857 113,298 2,428,574
2019. 08. 20. 0.005117 0.006784 0.004563 0.005790 73,861 2,895,026
2019. 08. 19. 0.005342 0.006782 0.004617 0.005117 78,080 2,558,353
2019. 08. 18. 0.004426 0.006580 0.004298 0.005873 86,408 2,936,720
2019. 08. 17. 0.005397 0.006263 0.004355 0.004911 60,421 2,455,292
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.002414 USD and is down 2.47% over the last 24 hours. It is currently trading on 8 active market(s) with 2,494 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin 통계
Zeepin 가격 0.002414 USD
Zeepin ROI -98.59%
시가 순위 #847
시가총액 1,206,986 USD
24시간 거래량 2,494 USD
유통 공급량 500,000,000 ZPT
총 공급량 1,000,000,000 ZPT
최대 공급량 데이터 없음
전체 최고 0.208349 USD
(2018. 02. 01.)
전체 최저 0.002220 USD
(2019. 09. 13.)
52주 최고/최저 0.064551 USD /
0.002221 USD
90일 최고 /최저 0.014982 USD /
0.002221 USD
30일 최고/최저 0.006784 USD /
0.002221 USD
7일 최고/최저 0.003308 USD /
0.002221 USD
24시간 최고/최저 0.002518 USD /
0.002405 USD
어제 최고/최저 0.002806 USD /
0.002406 USD
어제 시작가/종가 0.002439 USD /
0.002505 USD
어제 변화 $0.000067 USD (+2.74%)
어제 거래량 $4,816 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률