암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zeepin Zeepin (ZPT)
0.006808 USD (-1.28%)
0.00000169 BTC (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,404,123 USD
844 BTC
거래량(24시간)
160,681 USD
39.85 BTC
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT

Zeepin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
2019. 03. 17. 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
2019. 03. 16. 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
2019. 03. 15. 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
2019. 03. 14. 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
2019. 03. 13. 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
2019. 03. 12. 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
2019. 03. 11. 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
2019. 03. 10. 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
2019. 03. 09. 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
2019. 03. 08. 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
2019. 03. 07. 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
2019. 03. 06. 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
2019. 03. 05. 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
2019. 03. 04. 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
2019. 03. 03. 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
2019. 03. 02. 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
2019. 03. 01. 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
2019. 02. 28. 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
2019. 02. 27. 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
2019. 02. 26. 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
2019. 02. 25. 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
2019. 02. 24. 0.007814 0.008289 0.003743 0.004133 56,127 2,066,560
2019. 02. 23. 0.007507 0.007989 0.007277 0.007977 100,036 3,988,416
2019. 02. 22. 0.007388 0.007616 0.007145 0.007419 114,708 3,709,622
2019. 02. 21. 0.007611 0.007611 0.007104 0.007158 72,005 3,578,823
2019. 02. 20. 0.006924 0.007629 0.006427 0.007629 97,940 3,814,725
2019. 02. 19. 0.006752 0.007237 0.006244 0.006850 77,260 3,424,822
2019. 02. 18. 0.006580 0.007019 0.006261 0.006771 131,655 3,385,505
2019. 02. 17. 0.006467 0.007015 0.005641 0.006609 103,864 3,304,500
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.006808 USD and is down 1.28% over the last 24 hours. It is currently trading on 9 active market(s) with 160,681 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Price 0.006808 USD
Market Rank #498
시가총액 3,404,123 USD
24h Volume 160,681 USD
유통 공급량 500,000,000 ZPT
총 공급량 1,000,000,000 ZPT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.006935 USD / $0.007467 USD
Yesterday's High / Low $0.007992 USD / $0.006516 USD
Yesterday's Change +0.000532 USD (+7.68%)
Yesterday's Volume $176,502 USD