암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zeepin Zeepin (ZPT)
0.005390 USD (-11.77%)
0.00000053 BTC (-10.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,694,887 USD
263 BTC
거래량(24시간)
152,210 USD
14.88 BTC
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT

Zeepin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.006534 0.009606 0.005333 0.006209 152,149 3,104,575
2019. 07. 20. 0.005562 0.009891 0.005471 0.006534 198,497 3,266,869
2019. 07. 19. 0.006649 0.009343 0.005289 0.005612 167,514 2,806,022
2019. 07. 18. 0.006484 0.009513 0.005069 0.006649 279,003 3,324,401
2019. 07. 17. 0.005471 0.008901 0.004741 0.005506 312,509 2,753,120
2019. 07. 16. 0.006177 0.009367 0.004818 0.005155 283,042 2,577,462
2019. 07. 15. 0.007903 0.009795 0.005155 0.006015 225,126 3,007,387
2019. 07. 14. 0.007649 0.010338 0.005568 0.007923 310,227 3,961,510
2019. 07. 13. 0.007391 0.008926 0.006405 0.008039 250,342 4,019,645
2019. 07. 12. 0.007243 0.009429 0.006598 0.007285 242,770 3,642,707
2019. 07. 11. 0.007124 0.009832 0.006515 0.008821 427,289 4,410,663
2019. 07. 10. 0.008051 0.010155 0.006951 0.007359 271,458 3,679,658
2019. 07. 09. 0.008051 0.013464 0.007582 0.008103 166,487 4,051,661
2019. 07. 08. 0.007735 0.012048 0.007593 0.008144 174,806 4,072,166
2019. 07. 07. 0.008453 0.012417 0.007662 0.007698 78,631 3,848,837
2019. 07. 06. 0.009840 0.012926 0.007321 0.011557 136,193 5,778,719
2019. 07. 05. 0.009393 0.012973 0.007001 0.009534 99,443 4,766,899
2019. 07. 04. 0.009775 0.013452 0.007007 0.007596 94,833 3,798,203
2019. 07. 03. 0.012392 0.012811 0.007901 0.010298 205,877 5,148,826
2019. 07. 02. 0.007958 0.012625 0.007255 0.010314 280,656 5,157,041
2019. 07. 01. 0.007025 0.012581 0.006804 0.007760 175,493 3,879,884
2019. 06. 30. 0.008121 0.013838 0.006946 0.007025 155,172 3,512,384
2019. 06. 29. 0.009986 0.013556 0.007004 0.012219 231,919 6,109,482
2019. 06. 28. 0.006773 0.013250 0.006398 0.007794 255,598 3,897,148
2019. 06. 27. 0.009643 0.014750 0.005897 0.006773 366,564 3,386,266
2019. 06. 26. 0.008905 0.014982 0.007445 0.009643 509,641 4,821,383
2019. 06. 25. 0.009821 0.013375 0.006605 0.008905 185,577 4,452,449
2019. 06. 24. 0.008520 0.010277 0.006963 0.009793 152,408 4,896,728
2019. 06. 23. 0.007186 0.010432 0.006354 0.008520 177,286 4,259,963
2019. 06. 22. 0.008048 0.013218 0.006183 0.007174 247,208 3,587,243
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.005390 USD and is down 11.77% over the last 24 hours. It is currently trading on 9 active market(s) with 152,210 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin 통계
Zeepin 가격 0.005390 USD
Zeepin ROI -96.85%
시가 순위 #582
시가총액 2,694,887 USD
24시간 거래량 152,210 USD
유통 공급량 500,000,000 ZPT
총 공급량 1,000,000,000 ZPT
최대 공급량 데이터 없음
전체 최고 0.208349 USD
(2018. 02. 01.)
전체 최저 0.003335 USD
(2019. 02. 13.)
52주 최고/최저 0.064551 USD /
0.003335 USD
90일 최고 /최저 0.014982 USD /
0.004741 USD
30일 최고/최저 0.014982 USD /
0.004741 USD
7일 최고/최저 0.009891 USD /
0.004741 USD
24시간 최고/최저 0.009287 USD /
0.005229 USD
어제 최고/최저 0.009606 USD /
0.005333 USD
어제 시작가/종가 0.006534 USD /
0.006209 USD
어제 변화 $-0.000325 USD (-4.97%)
어제 거래량 $152,149 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률