암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zeepin Zeepin (ZPT)
0.011206 USD (-1.72%)
0.00000141 BTC (-1.93%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,603,054 USD
704 BTC
거래량(24시간)
297,197 USD
37.36 BTC
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT

Zeepin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
2019. 05. 18. 0.011119 0.011241 0.010593 0.010673 327,871 5,336,628
2019. 05. 17. 0.012274 0.012397 0.010257 0.011119 365,603 5,559,552
2019. 05. 16. 0.011223 0.012454 0.011197 0.012266 337,795 6,132,840
2019. 05. 15. 0.009932 0.011446 0.009891 0.011228 440,303 5,613,836
2019. 05. 14. 0.009293 0.010459 0.009257 0.009930 326,310 4,964,947
2019. 05. 13. 0.008821 0.009682 0.008732 0.009288 187,766 4,643,901
2019. 05. 12. 0.009073 0.009480 0.008572 0.008821 161,663 4,410,285
2019. 05. 11. 0.008186 0.009484 0.008186 0.009080 179,543 4,539,794
2019. 05. 10. 0.008119 0.008360 0.008052 0.008185 174,766 4,092,463
2019. 05. 09. 0.008165 0.008250 0.007968 0.008120 223,774 4,060,204
2019. 05. 08. 0.008121 0.008220 0.007945 0.008167 252,557 4,083,667
2019. 05. 07. 0.009166 0.010214 0.008123 0.008123 209,801 4,061,664
2019. 05. 06. 0.008813 0.010499 0.007698 0.009517 337,079 4,758,457
2019. 05. 05. 0.009482 0.010111 0.007996 0.008868 335,709 4,433,813
2019. 05. 04. 0.009060 0.010345 0.007960 0.009726 176,274 4,863,033
2019. 05. 03. 0.008922 0.010579 0.008137 0.009060 219,289 4,530,070
2019. 05. 02. 0.007552 0.010114 0.006436 0.009017 279,019 4,508,640
2019. 05. 01. 0.009289 0.009692 0.006709 0.007685 241,458 3,842,338
2019. 04. 30. 0.008707 0.010021 0.008313 0.009259 221,042 4,629,658
2019. 04. 29. 0.008633 0.009679 0.007875 0.008724 221,241 4,362,071
2019. 04. 28. 0.008932 0.009868 0.007893 0.008638 195,638 4,319,134
2019. 04. 27. 0.007750 0.009869 0.007588 0.008958 214,323 4,478,909
2019. 04. 26. 0.008620 0.009415 0.007376 0.007896 182,137 3,947,904
2019. 04. 25. 0.009130 0.010132 0.007619 0.008471 203,233 4,235,296
2019. 04. 24. 0.008945 0.010333 0.007378 0.009376 217,561 4,688,239
2019. 04. 23. 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
2019. 04. 22. 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
2019. 04. 21. 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
2019. 04. 20. 0.009904 0.010932 0.007330 0.010000 222,887 4,999,759
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.011206 USD and is down 1.72% over the last 24 hours. It is currently trading on 9 active market(s) with 297,197 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin 통계
Zeepin 가격 0.011206 USD
Zeepin ROI -93.46%
시가 순위 #455
시가총액 5,603,054 USD
24시간 거래량 297,197 USD
유통 공급량 500,000,000 ZPT
총 공급량 1,000,000,000 ZPT
최대 공급량 데이터 없음
전체 최고 0.208349 USD
(2018. 02. 01.)
전체 최저 0.003335 USD
(2019. 02. 13.)
52주 최고/최저 0.078468 USD /
0.003335 USD
90일 최고 /최저 0.012454 USD /
0.003423 USD
30일 최고/최저 0.012454 USD /
0.005758 USD
7일 최고/최저 0.012454 USD /
0.008775 USD
24시간 최고/최저 0.011745 USD /
0.011153 USD
어제 최고/최저 0.011745 USD /
0.010627 USD
어제 시작가/종가 0.010669 USD /
0.011615 USD
어제 변화 $0.000946 USD (+8.87%)
어제 거래량 $328,733 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률