×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,917시가총액:  $238,451,935,43924시간 거래량:  $66,904,776,947BTC 우세:  65.9%
시가총액:  $238,451,935,43924시간 거래량:  $66,904,776,947BTC 우세:  65.9%암호화폐:  4,798시장:  20,917

Zeepin (ZPT)

$0.005352 USD (13.80%)
0.00000061 BTC (14.96%)
구매
거래
Crypto Credit
  • 시가총액
    $2,675,782 USD
    307.07794628 BTC
  • 거래량(24시간)
    $639.20 USD
    0.07335598 BTC
  • 유통 공급량
    500,000,000 ZPT
  • 총 공급량
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.003892
    0.009154
    0.003885
    0.004738
    810.33
    2,368,893
    Nov 12, 2019
    0.011030
    0.015639
    0.002257
    0.003892
    2,096.97
    1,945,804
    Nov 11, 2019
    0.006933
    0.014615
    0.002589
    0.011031
    157.81
    5,515,604
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004
    Oct 20, 2019
    0.005387
    0.005401
    0.002420
    0.003447
    333.36
    1,723,404
    Oct 19, 2019
    0.001831
    0.009707
    0.001830
    0.005386
    237.58
    2,693,044
    Oct 18, 2019
    0.012539
    0.012539
    0.001824
    0.001830
    4,984.09
    915,108
    Oct 17, 2019
    0.011028
    0.015832
    0.009944
    0.012539
    234.90
    6,269,668
    Oct 16, 2019
    0.001576
    0.013569
    0.001573
    0.011026
    15,295.76
    5,513,071
    Oct 15, 2019
    0.001579
    0.001680
    0.001536
    0.001576
    1,420.02
    787,761
    Oct 14, 2019
    0.001578
    0.001688
    0.001542
    0.001579
    549.69
    789,521

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.005352 USD and is up 13.80% over the last 24 hours. It is currently trading on 6 active market(s) with $639.20 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin 통계

Zeepin Price
$0.005352 USD
Zeepin ROI
-96.88%
시가 순위
#612
시가총액
$2,675,782 USD
24시간 거래량
$639.20 USD
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT
최대 공급량
데이터 없음
전체 최고
$0.208349 USD
(Feb 01, 2018)
전체 최저
$0.001320 USD
(Sep 30, 2019)
52주 최고/최저
$0.017875 USD /
$0.001320 USD
90일 최고 /최저
$0.017875 USD /
$0.001320 USD
30일 최고/최저
$0.017875 USD /
$0.001413 USD
7일 최고/최저
$0.017875 USD /
$0.001899 USD
24시간 최고/최저
$0.009154 USD /
$0.004656 USD
어제 최고/최저
$0.009154 USD /
$0.003885 USD
어제 시작가/종가
$0.003892 USD /
$0.004738 USD
어제 변화
$0.000846 USD (21.73%)
어제 거래량
$810.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.