×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $257,287,333,99124시간 거래량:  $119,690,745,801BTC 우세:  66.4%
시가총액:  $257,287,333,99124시간 거래량:  $119,690,745,801BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Zeepin (ZPT)

$0.001201 USD (0.01%)
0.00000013 BTC (-3.50%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $600,603 USD
    63.97678456 BTC
  • 거래량(24시간)
    $4,150.24 USD
    0.44208718 BTC
  • 유통 공급량
    500,000,000 ZPT
  • 총 공급량
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.001202
    0.001210
    0.001189
    0.001201
    247.77
    600,266
    Jan 27, 2020
    0.001201
    0.001209
    0.001101
    0.001202
    289.72
    601,168
    Jan 26, 2020
    0.001203
    0.001210
    0.001000
    0.001201
    544.82
    600,348
    Jan 25, 2020
    0.001103
    0.001204
    0.001099
    0.001203
    14.46
    601,382
    Jan 24, 2020
    0.001198
    0.001206
    0.001099
    0.001103
    595.47
    551,423
    Jan 23, 2020
    0.001201
    0.001205
    0.001000
    0.001197
    792.06
    598,722
    Jan 22, 2020
    0.001239
    0.001240
    0.001000
    0.001201
    4,176.91
    600,503
    Jan 21, 2020
    0.001204
    0.001302
    0.001204
    0.001240
    302.67
    619,778
    Jan 20, 2020
    0.001202
    0.001210
    0.001196
    0.001204
    0
    602,188
    Jan 19, 2020
    0.001310
    0.001315
    0.001198
    0.001202
    1,491.42
    601,004
    Jan 18, 2020
    0.001210
    0.001316
    0.001201
    0.001308
    201.13
    653,850
    Jan 17, 2020
    0.001302
    0.001417
    0.001203
    0.001209
    2,221.45
    604,634
    Jan 16, 2020
    0.001300
    0.001404
    0.001291
    0.001302
    2,130.57
    650,780
    Jan 15, 2020
    0.001409
    0.001531
    0.001192
    0.001299
    4,793.06
    649,510
    Jan 14, 2020
    0.001372
    0.001713
    0.001227
    0.001410
    13,746.18
    705,122
    Jan 13, 2020
    0.001898
    0.001906
    0.001230
    0.001373
    13,306.71
    686,292
    Jan 12, 2020
    0.001789
    0.002198
    0.001505
    0.001900
    1,068.56
    950,110
    Jan 11, 2020
    0.001499
    0.001876
    0.001194
    0.001790
    5,908.34
    895,155
    Jan 10, 2020
    0.001408
    0.001519
    0.001406
    0.001498
    1,239.93
    749,151
    Jan 09, 2020
    0.001406
    0.001514
    0.001200
    0.001410
    390.33
    705,017
    Jan 08, 2020
    0.001303
    0.001420
    0.001192
    0.001406
    1,540.01
    703,236
    Jan 07, 2020
    0.001218
    0.002411
    0.001204
    0.001303
    90,888.91
    651,284
    Jan 06, 2020
    0.001218
    0.001218
    0.001218
    0.001218
    0
    609,016
    Jan 05, 2020
    0.001210
    0.001225
    0.001206
    0.001218
    0
    609,016
    Jan 04, 2020
    0.001204
    0.001216
    0.001099
    0.001210
    12.35
    605,056
    Jan 03, 2020
    0.001102
    0.001208
    0.001087
    0.001204
    6.37
    602,199
    Jan 02, 2020
    0.001200
    0.001205
    0.001089
    0.001102
    2,278.31
    551,018
    Jan 01, 2020
    0.001199
    0.001205
    0.001197
    0.001199
    29.51
    599,404
    Dec 31, 2019
    0.001409
    0.001414
    0.001198
    0.001199
    29.82
    599,398
    Dec 30, 2019
    0.001419
    0.001472
    0.001402
    0.001408
    23.13
    703,976
    Dec 29, 2019
    0.001400
    0.001441
    0.001219
    0.001419
    174.90
    709,284

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.001201 USD and is up 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with $4,150.24 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin 통계

Zeepin Price
$0.001201 USD
Zeepin ROI
-99.30%
시가 순위
#1032
시가총액
$600,603 USD
24시간 거래량
$4,150.24 USD
유통 공급량
500,000,000 ZPT
총 공급량
1,000,000,000 ZPT
최대 공급량
데이터 없음
전체 최고
$0.208349 USD
(Feb 01, 2018)
전체 최저
$0.001000 USD
(Jan 23, 2020)
52주 최고/최저
$0.017875 USD /
$0.001000 USD
90일 최고 /최저
$0.017875 USD /
$0.001000 USD
30일 최고/최저
$0.002411 USD /
$0.001000 USD
7일 최고/최저
$0.001210 USD /
$0.001000 USD
24시간 최고/최저
$0.001205 USD /
$0.001001 USD
어제 최고/최저
$0.001210 USD /
$0.001189 USD
어제 시작가/종가
$0.001202 USD /
$0.001201 USD
어제 변화
$-0.000002 USD (-0.16%)
어제 거래량
$247.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.