×
×
암호화폐:  7,500시장:  31,612시가총액:  $392,607,781,55324시간 거래량:  $81,890,859,055BTC 우세:  61.0%
시가총액:  $392,607,781,55324시간 거래량:  $81,890,859,055BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Zeepin

Zeepin (ZPT)

$0.000400 USD (-0.01%)
0.00000003 BTC (0.25%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $200,163 USD
    15.46769582 BTC
  • 거래량(24시간)
    $2,050.12 USD
    0.15842335 BTC
  • 유통 공급량
    500,000,000 ZPT
  • 총 공급량
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.000400
    0.000501
    0.000300
    0.000500
    1,060.08
    250,227
    Oct 23, 2020
    0.000400
    0.000501
    0.000300
    0.000400
    4,051.11
    200,140
    Oct 22, 2020
    0.000401
    0.000501
    0.000400
    0.000400
    2,352.57
    200,218
    Oct 21, 2020
    0.000500
    0.000601
    0.000400
    0.000401
    57,893.70
    200,367
    Oct 20, 2020
    0.000400
    0.000501
    0.000400
    0.000500
    47.13
    250,246
    Oct 19, 2020
    0.000451
    0.000500
    0.000400
    0.000400
    1,484.87
    200,171
    Oct 18, 2020
    0.000400
    0.000451
    0.000400
    0.000451
    0
    225,450
    Oct 17, 2020
    0.000400
    0.000446
    0.000400
    0.000400
    65.21
    200,139
    Oct 16, 2020
    0.000400
    0.000501
    0.000400
    0.000400
    624.12
    200,209
    Oct 15, 2020
    0.000382
    0.000400
    0.000300
    0.000400
    4,736.20
    200,159
    Oct 14, 2020
    0.000738
    0.000743
    0.000377
    0.000382
    35.15
    191,027
    Oct 13, 2020
    0.000747
    0.000747
    0.000731
    0.000738
    0
    369,237
    Oct 12, 2020
    0.000500
    0.000757
    0.000500
    0.000747
    0
    373,602
    Oct 11, 2020
    0.000500
    0.000501
    0.000400
    0.000500
    13.03
    250,184
    Oct 10, 2020
    0.000501
    0.000501
    0.000400
    0.000500
    314.37
    250,221
    Oct 09, 2020
    0.000401
    0.000667
    0.000400
    0.000501
    946.88
    250,295
    Oct 08, 2020
    0.000500
    0.000500
    0.000400
    0.000401
    6.01
    200,250
    Oct 07, 2020
    0.000400
    0.000651
    0.000400
    0.000500
    161.24
    250,177
    Oct 06, 2020
    0.000667
    0.000668
    0.000400
    0.000400
    72.30
    200,090
    Oct 05, 2020
    0.000401
    0.000667
    0.000401
    0.000667
    0
    333,644
    Oct 04, 2020
    0.000400
    0.000660
    0.000400
    0.000401
    40.05
    200,272
    Oct 03, 2020
    0.000400
    0.000658
    0.000400
    0.000400
    49.68
    200,222
    Oct 02, 2020
    0.000664
    0.000664
    0.000400
    0.000400
    886.42
    200,210
    Oct 01, 2020
    0.000401
    0.000665
    0.000400
    0.000664
    0
    331,812
    Sep 30, 2020
    0.000400
    0.000401
    0.000400
    0.000401
    1,008.56
    200,273
    Sep 29, 2020
    0.000400
    0.000671
    0.000400
    0.000400
    334.76
    200,171
    Sep 28, 2020
    0.000401
    0.000401
    0.000400
    0.000400
    112.64
    200,224
    Sep 27, 2020
    0.000401
    0.000501
    0.000400
    0.000401
    616.24
    200,297
    Sep 26, 2020
    0.000401
    0.000401
    0.000400
    0.000401
    4.19
    200,366
    Sep 25, 2020
    0.000401
    0.000401
    0.000400
    0.000401
    41.38
    200,294

Zeepin 정보

Zeepin (ZPT) is a cryptocurrency . Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is 0.00040033 USD and is up -0.00 over the last 24 hours. It is currently trading on 3 active market(s) with $2,050.15 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin 가격

Zeepin 가격$0.000400 USD
Zeepin ROI
-99.77%
시가 순위#1929
시가총액$200,163 USD
24시간 거래량$2,050.12 USD
유통 공급량500,000,000 ZPT
총 공급량1,000,000,000 ZPT
최대 공급량데이터 없음
전체 최고
$0.208349 USD
(Feb 01, 2018)
전체 최저
$0.000300 USD
(Oct 15, 2020)
52주 최고/최저
$0.017875 USD /
$0.000300 USD
90일 최고 /최저
$0.001496 USD /
$0.000300 USD
30일 최고/최저
$0.000757 USD /
$0.000300 USD
7일 최고/최저
$0.000601 USD /
$0.000300 USD
24시간 최고/최저
$0.000501 USD /
$0.000300 USD
어제 최고/최저
$0.000501 USD /
$0.000300 USD
어제 시작가/종가
$0.000400 USD /
$0.000500 USD
어제 변화$0.000100 USD (25.02%)
어제 거래량$1,060.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.