암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zebi Zebi (ZCO)
0.004395 USD (4.63%)
0.00000041 BTC (1.94%)
0.00002199 ETH (1.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,746,746 USD
257 BTC
13,742 ETH
거래량(24시간)
249,766 USD
23.37 BTC
1,250 ETH
유통 공급량
625,000,000 ZCO
최대 공급량
1,000,000,000 ZCO

Zebi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.004469 0.004545 0.004061 0.004491 198,686 2,806,905
2019. 08. 17. 0.004412 0.004532 0.004268 0.004458 282,694 2,786,554
2019. 08. 16. 0.004057 0.004473 0.003874 0.004304 137,335 2,689,948
2019. 08. 15. 0.004268 0.004434 0.003814 0.004133 217,734 2,583,341
2019. 08. 14. 0.004096 0.005172 0.003982 0.004268 131,316 2,667,724
2019. 08. 13. 0.004302 0.004947 0.003492 0.004104 188,583 2,564,688
2019. 08. 12. 0.005197 0.005227 0.003688 0.004293 104,974 2,683,266
2019. 08. 11. 0.004571 0.005417 0.004453 0.005216 211,347 3,259,776
2019. 08. 10. 0.004720 0.004784 0.004463 0.004536 180,561 2,835,206
2019. 08. 09. 0.004795 0.004853 0.004471 0.004720 120,671 2,949,852
2019. 08. 08. 0.005433 0.005514 0.004679 0.004852 214,403 3,032,483
2019. 08. 07. 0.005232 0.006152 0.004445 0.005433 193,511 3,395,557
2019. 08. 06. 0.006243 0.006366 0.004811 0.005232 209,364 3,270,054
2019. 08. 05. 0.006218 0.006578 0.006085 0.006278 315,723 3,923,847
2019. 08. 04. 0.005953 0.006763 0.005815 0.006184 242,455 3,864,790
2019. 08. 03. 0.006403 0.006611 0.005793 0.005950 245,628 3,718,721
2019. 08. 02. 0.006293 0.006547 0.006235 0.006352 248,604 3,970,256
2019. 08. 01. 0.006236 0.006383 0.006087 0.006341 232,307 3,963,252
2019. 07. 31. 0.005770 0.006290 0.005641 0.006233 125,960 3,895,797
2019. 07. 30. 0.005729 0.005894 0.005614 0.005769 93,046 3,605,875
2019. 07. 29. 0.005977 0.006298 0.005432 0.005660 143,159 3,537,434
2019. 07. 28. 0.006427 0.006509 0.005642 0.006027 111,906 3,767,061
2019. 07. 27. 0.006085 0.006549 0.005686 0.006474 116,450 4,046,014
2019. 07. 26. 0.006289 0.006362 0.005999 0.006085 127,719 3,803,335
2019. 07. 25. 0.006271 0.006576 0.006219 0.006306 153,262 3,941,326
2019. 07. 24. 0.006443 0.006500 0.006125 0.006338 149,179 3,961,393
2019. 07. 23. 0.006522 0.006890 0.006272 0.006443 158,463 4,027,132
2019. 07. 22. 0.006656 0.006799 0.006378 0.006551 191,176 4,094,451
2019. 07. 21. 0.006662 0.006761 0.006325 0.006727 506,571 4,204,119
2019. 07. 20. 0.006350 0.007721 0.006342 0.006662 524,075 4,163,612
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zebi 정보

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi 통계
Zebi 가격 0.004395 USD
Zebi ROI -96.03%
시가 순위 #524
시가총액 2,746,746 USD
24시간 거래량 249,766 USD
유통 공급량 625,000,000 ZCO
총 공급량 625,000,000 ZCO
최대 공급량 1,000,000,000 ZCO
전체 최고 0.228192 USD
(2018. 05. 06.)
전체 최저 0.003492 USD
(2019. 08. 13.)
52주 최고/최저 0.020078 USD /
0.003492 USD
90일 최고 /최저 0.012255 USD /
0.003492 USD
30일 최고/최저 0.006890 USD /
0.003492 USD
7일 최고/최저 0.005172 USD /
0.003492 USD
24시간 최고/최저 0.004545 USD /
0.004023 USD
어제 최고/최저 0.004545 USD /
0.004061 USD
어제 시작가/종가 0.004469 USD /
0.004491 USD
어제 변화 $0.000022 USD (+0.50%)
어제 거래량 $198,686 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률