×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,454,376,65624시간 거래량:  $70,273,492,489BTC 우세:  66.1%
시가총액:  $240,454,376,65624시간 거래량:  $70,273,492,489BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Zebi (ZCO)

$0.002328 USD (-7.08%)
0.00000026 BTC (-7.57%)
0.00001248 ETH (-7.43%)
구매
거래
Crypto Credit
  • 시가총액
    $768,454 USD
    87.25711428 BTC
    4,119 ETH
  • 거래량(24시간)
    $94,262.82 USD
    10.70344066 BTC
    505.27705882 ETH
  • 유통 공급량
    330,037,949 ZCO
  • 최대 공급량
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752
    Oct 22, 2019
    0.003112
    0.003133
    0.002883
    0.003066
    118,809
    1,138,927
    Oct 21, 2019
    0.002883
    0.003121
    0.002541
    0.003099
    111,061
    1,168,880
    Oct 20, 2019
    0.002284
    0.002962
    0.002222
    0.002883
    103,291
    1,087,358
    Oct 19, 2019
    0.002281
    0.002341
    0.002235
    0.002248
    89,666.79
    847,945
    Oct 18, 2019
    0.002212
    0.003785
    0.002212
    0.002272
    94,883.86
    857,218
    Oct 17, 2019
    0.002228
    0.002268
    0.002182
    0.002212
    88,574.34
    842,211
    Oct 16, 2019
    0.002055
    0.002281
    0.001936
    0.002234
    82,669.52
    850,431
    Oct 15, 2019
    0.002150
    0.002163
    0.002016
    0.002061
    74,792.65
    784,538
    Oct 14, 2019
    0.001880
    0.002160
    0.001836
    0.002107
    92,658.89
    804,574
    Oct 13, 2019
    0.002059
    0.002134
    0.001845
    0.001880
    92,212.20
    717,916
    Oct 12, 2019
    0.002077
    0.002139
    0.002039
    0.002053
    90,273.07
    783,883

Zebi 정보

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi 통계

Zebi Price
$0.002328 USD
Zebi ROI
-97.90%
시가 순위
#972
시가총액
$768,454 USD
24시간 거래량
$94,262.82 USD
유통 공급량
330,037,949 ZCO
총 공급량
330,037,949 ZCO
최대 공급량
1,000,000,000 ZCO
전체 최고
$0.228192 USD
(May 06, 2018)
전체 최저
$0.001535 USD
(Sep 29, 2019)
52주 최고/최저
$0.013898 USD /
$0.001535 USD
90일 최고 /최저
$0.008087 USD /
$0.001535 USD
30일 최고/최저
$0.003785 USD /
$0.001665 USD
7일 최고/최저
$0.002990 USD /
$0.002025 USD
24시간 최고/최저
$0.002846 USD /
$0.002286 USD
어제 최고/최저
$0.002841 USD /
$0.002263 USD
어제 시작가/종가
$0.002424 USD /
$0.002478 USD
어제 변화
$0.000054 USD (2.21%)
어제 거래량
$95,041.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.