×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,139시장:  20,707시가총액:  $279,999,650,19624시간 거래량:  $164,941,201,090BTC 우세:  62.6%
시가총액:  $279,999,650,19624시간 거래량:  $164,941,201,090BTC 우세:  62.6%암호화폐:  5,139시장:  20,707

Zealium (NZL)

$0.001251 USD (-11.16%)
0.00000013 BTC (-6.49%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,438.88 USD
    1.60417431 BTC
  • 거래량(24시간)
    $1.90 USD
    0.00019754 BTC
  • 유통 공급량
    12,343,485 NZL
  • 총 공급량
    13,343,485 NZL
  • 최대 공급량
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.001320
    0.001423
    0.001247
    0.001250
    1.85
    15,433.55
    Feb 18, 2020
    0.001259
    0.001323
    0.001252
    0.001319
    15.38
    17,450.43
    Feb 17, 2020
    0.001491
    0.001491
    0.001235
    0.001260
    27.72
    16,659.22
    Feb 16, 2020
    0.001288
    0.001303
    0.001262
    0.001291
    19.31
    17,055.46
    Feb 15, 2020
    0.001343
    0.001536
    0.001282
    0.001287
    4.43
    16,987.51
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    1.81
    17,697.18
    Feb 13, 2020
    0.001449
    0.001466
    0.001325
    0.001329
    2.10
    17,499.59
    Feb 12, 2020
    0.001429
    0.001456
    0.001428
    0.001449
    13.57
    19,091.11
    Feb 11, 2020
    0.001381
    0.001526
    0.001363
    0.001429
    14.75
    18,819.11
    Feb 10, 2020
    0.001419
    0.001425
    0.001371
    0.001381
    3.38
    18,161.11
    Feb 09, 2020
    0.001481
    0.001521
    0.001405
    0.001419
    2.67
    18,649.81
    Feb 08, 2020
    0.001666
    0.001666
    0.001370
    0.001481
    18.06
    19,445.79
    Feb 07, 2020
    0.001462
    0.001667
    0.001462
    0.001667
    4.37
    21,867.05
    Feb 06, 2020
    0.001637
    0.001970
    0.001454
    0.001462
    43.91
    19,157.27
    Feb 05, 2020
    0.001562
    0.001798
    0.001326
    0.001637
    23.68
    21,412.76
    Feb 04, 2020
    0.001768
    0.001775
    0.001550
    0.001562
    27.14
    20,430.53
    Feb 03, 2020
    0.001309
    0.001781
    0.001306
    0.001768
    0.311941
    23,091.12
    Feb 02, 2020
    0.001315
    0.001893
    0.001290
    0.001309
    18.27
    17,080.33
    Feb 01, 2020
    0.001309
    0.001324
    0.001304
    0.001315
    4.12
    17,155.33
    Jan 31, 2020
    0.001619
    0.001867
    0.001202
    0.001309
    37.03
    17,053.82
    Jan 30, 2020
    0.001676
    0.001685
    0.001299
    0.001619
    2.42
    21,079.45
    Jan 29, 2020
    0.001407
    0.001697
    0.001308
    0.001677
    28.69
    21,770.27
    Jan 28, 2020
    0.001160
    0.001407
    0.001156
    0.001407
    54.88
    18,238.97
    Jan 27, 2020
    0.001808
    0.001825
    0.001118
    0.001160
    106.47
    15,028.71
    Jan 26, 2020
    0.001337
    0.001807
    0.001330
    0.001807
    7.89
    23,377.27
    Jan 25, 2020
    0.001606
    0.001763
    0.001336
    0.001337
    45.68
    17,277.64
    Jan 24, 2020
    0.001852
    0.002002
    0.001602
    0.001606
    34.92
    20,725.36
    Jan 23, 2020
    0.001650
    0.002032
    0.001582
    0.001852
    13.76
    23,870.12
    Jan 22, 2020
    0.001661
    0.002082
    0.001644
    0.001649
    8.24
    21,231.59
    Jan 21, 2020
    0.001729
    0.002010
    0.001622
    0.001662
    9.66
    21,377.10
    Jan 20, 2020
    0.001916
    0.002346
    0.001728
    0.001730
    5.58
    22,214.53

Zealium 정보

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 13,343,484.989 with 12,343,484.989 in circulation. The last known price of Zealium is $0.001251 USD and is down -11.16% over the last 24 hours. It is currently trading on 1 active market(s) with $1.90 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium 통계

Zealium Price
$0.001251 USD
Zealium ROI
-60.11%
시가 순위
#1843
시가총액
$15,438.88 USD
24시간 거래량
$1.90 USD
유통 공급량
12,343,485 NZL
총 공급량
13,343,485 NZL
최대 공급량
80,000,000 NZL
전체 최고
$0.045430 USD
(Jan 01, 2019)
전체 최저
$0.000294 USD
(Dec 30, 2019)
52주 최고/최저
$0.037280 USD /
$0.000294 USD
90일 최고 /최저
$0.006475 USD /
$0.000294 USD
30일 최고/최저
$0.002082 USD /
$0.001118 USD
7일 최고/최저
$0.001536 USD /
$0.001235 USD
24시간 최고/최저
$0.001423 USD /
$0.001247 USD
어제 최고/최저
$0.001423 USD /
$0.001247 USD
어제 시작가/종가
$0.001320 USD /
$0.001250 USD
어제 변화
$-0.000069 USD (-5.24%)
어제 거래량
$1.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.