Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zealium Zealium (NZL)
0.001006 USD (-5.23%)
0.00000012 BTC (-4.12%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
10,393 USD
1 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
10,329,231 NZL
총 공급량
11,329,231 NZL
최대 공급량
80,000,000 NZL

Zealium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.001221 0.001223 0.001036 0.001045 5 10,798
2019. 10. 15. 0.001173 0.001243 0.001079 0.001221 5 12,609
2019. 10. 14. 0.001107 0.001175 0.001103 0.001172 24 12,106
2019. 10. 13. 0.001416 0.001419 0.001106 0.001107 57 11,432
2019. 10. 12. 0.001389 0.001504 0.001321 0.001416 11 14,628
2019. 10. 11. 0.001149 0.001426 0.001083 0.001390 14 14,362
2019. 10. 10. 0.001031 0.001268 0.001022 0.001249 3 12,899
2019. 10. 09. 0.001171 0.001191 0.000984 0.001031 5 10,646
2019. 10. 08. 0.001235 0.001237 0.001070 0.001171 15 12,096
2019. 10. 07. 0.001119 0.001242 0.001026 0.001236 0 12,766
2019. 10. 06. 0.000977 0.001209 0.000977 0.001120 58 11,573
2019. 10. 05. 0.001312 0.001314 0.000967 0.000977 16 10,088
2019. 10. 04. 0.001403 0.001404 0.000977 0.001312 2 13,553
2019. 10. 03. 0.001493 0.001570 0.000979 0.001403 253 14,496
2019. 10. 02. 0.001319 0.001659 0.001299 0.001494 39 15,432
2019. 10. 01. 0.001492 0.001531 0.001263 0.001319 16 13,623
2019. 09. 30. 0.001376 0.001493 0.001329 0.001492 1 15,410
2019. 09. 29. 0.001453 0.001455 0.001201 0.001376 0 14,217
2019. 09. 28. 0.001402 0.001485 0.001378 0.001452 9 14,999
2019. 09. 27. 0.001298 0.001406 0.001262 0.001402 21 14,476
2019. 09. 26. 0.001399 0.001593 0.001298 0.001298 5 13,408
2019. 09. 25. 0.001505 0.001535 0.001308 0.001400 125 14,436
2019. 09. 24. 0.001892 0.001910 0.001453 0.001505 20 15,495
2019. 09. 23. 0.001647 0.001999 0.001598 0.001891 16 19,448
2019. 09. 22. 0.002104 0.002106 0.001553 0.001646 6 16,902
2019. 09. 21. 0.002241 0.002242 0.002100 0.002105 11 21,576
2019. 09. 20. 0.001621 0.002443 0.001609 0.002241 7 22,938
2019. 09. 19. 0.002243 0.002249 0.001617 0.001618 8 16,538
2019. 09. 18. 0.002045 0.002258 0.001934 0.002243 20 22,889
2019. 09. 17. 0.001813 0.002048 0.001723 0.002045 44 20,832
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zealium 정보

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,329,231 NZL with 10,329,231 NZL in circulation. The last known price of Zealium is 0.001006 USD and is down 5.23% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Zealium 통계
Zealium 가격 0.001006 USD
Zealium ROI -67.91%
시가 순위 #1875
시가총액 10,393 USD
24시간 거래량 2 USD
유통 공급량 10,329,231 NZL
총 공급량 11,329,231 NZL
최대 공급량 80,000,000 NZL
전체 최고 0.045430 USD
(2019. 01. 01.)
전체 최저 0.000957 USD
(2019. 07. 18.)
52주 최고/최저 0.045015 USD /
0.000957 USD
90일 최고 /최저 0.003654 USD /
0.000962 USD
30일 최고/최저 0.002443 USD /
0.000967 USD
7일 최고/최저 0.001504 USD /
0.001006 USD
24시간 최고/최저 0.001063 USD /
0.001006 USD
어제 최고/최저 0.001223 USD /
0.001036 USD
어제 시작가/종가 0.001221 USD /
0.001045 USD
어제 변화 $-0.000175 USD (-14.36%)
어제 거래량 $5 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률