암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zcoin Zcoin (XZC)
9.53 USD (0.96%)
0.00092851 BTC (3.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
76,059,522 USD
7,413 BTC
거래량(24시간)
1,620,158 USD
157.90 BTC
유통 공급량
7,983,243 XZC
총 공급량
21,400,000 XZC
최대 공급량
21,400,000 XZC

Zcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 9.86 9.95 9.36 9.56 1,030,768 76,301,950
2019. 07. 20. 9.58 10.19 9.54 9.87 1,355,180 78,696,098
2019. 07. 19. 9.52 9.64 9.17 9.58 1,220,032 76,299,943
2019. 07. 18. 9.09 9.58 8.70 9.52 1,423,755 75,720,334
2019. 07. 17. 8.28 9.40 8.17 9.07 1,709,397 72,118,869
2019. 07. 16. 9.39 9.49 8.21 8.29 1,304,343 65,824,288
2019. 07. 15. 9.00 9.66 8.61 9.36 1,896,105 74,281,916
2019. 07. 14. 10.51 10.53 8.98 9.00 1,327,227 71,323,223
2019. 07. 13. 10.61 11.10 10.18 10.52 1,647,970 83,271,957
2019. 07. 12. 10.29 10.66 9.95 10.61 1,576,366 83,910,947
2019. 07. 11. 11.06 11.15 9.98 10.28 1,486,286 81,272,684
2019. 07. 10. 11.39 11.68 10.84 11.05 2,330,443 87,292,421
2019. 07. 09. 11.69 12.10 11.27 11.39 3,643,631 89,901,579
2019. 07. 08. 11.72 12.01 11.58 11.70 2,478,848 92,212,477
2019. 07. 07. 11.35 11.79 11.27 11.71 2,163,082 92,271,454
2019. 07. 06. 11.07 12.66 11.07 11.35 3,642,577 89,283,246
2019. 07. 05. 11.25 11.41 10.95 11.07 2,206,913 87,016,630
2019. 07. 04. 12.38 13.72 11.17 11.26 4,283,498 88,482,858
2019. 07. 03. 10.84 12.85 10.78 12.38 2,950,124 97,152,163
2019. 07. 02. 11.27 11.39 10.47 10.85 2,365,057 85,016,903
2019. 07. 01. 11.35 11.90 10.78 11.27 2,142,921 88,270,947
2019. 06. 30. 12.79 13.03 11.28 11.35 2,857,767 88,816,612
2019. 06. 29. 11.25 13.62 10.66 12.82 7,092,570 100,226,402
2019. 06. 28. 11.01 11.41 10.39 11.25 2,199,226 87,880,866
2019. 06. 27. 11.86 12.28 10.42 11.00 3,569,098 85,790,113
2019. 06. 26. 12.85 12.92 11.80 11.86 4,538,482 92,414,180
2019. 06. 25. 12.83 12.95 12.53 12.86 2,609,214 100,149,151
2019. 06. 24. 12.92 13.22 12.34 12.82 2,866,567 99,788,846
2019. 06. 23. 13.24 13.90 12.81 12.92 4,955,231 100,435,810
2019. 06. 22. 12.67 13.98 12.60 13.22 5,159,144 102,707,533
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zcoin 정보

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin 통계
Zcoin 가격 9.53 USD
Zcoin ROI +2490.50%
시가 순위 #82
시가총액 76,059,522 USD
24시간 거래량 1,620,158 USD
유통 공급량 7,983,243 XZC
총 공급량 21,400,000 XZC
최대 공급량 21,400,000 XZC
전체 최고 169.99 USD
(2017. 12. 26.)
전체 최저 0.275101 USD
(2016. 12. 02.)
52주 최고/최저 17.88 USD /
4.21 USD
90일 최고 /최저 14.75 USD /
6.11 USD
30일 최고/최저 13.90 USD /
8.17 USD
7일 최고/최저 10.19 USD /
8.17 USD
24시간 최고/최저 10.13 USD /
9.36 USD
어제 최고/최저 9.95 USD /
9.36 USD
어제 시작가/종가 9.86 USD /
9.56 USD
어제 변화 $-0.300240 USD (-3.04%)
어제 거래량 $1,030,768 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률