×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,994,682,01524시간 거래량:  $69,955,875,752BTC 우세:  65.9%
시가총액:  $220,994,682,01524시간 거래량:  $69,955,875,752BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Zcoin (XZC)

$4.34 USD (-0.05%)
0.00053732 BTC (1.44%)
구매
거래
Crypto Credit
  • 시가총액
    $38,394,822 USD
    4,755 BTC
  • 거래량(24시간)
    $4,118,778 USD
    510.08822342 BTC
  • 유통 공급량
    8,849,518 XZC
  • 총 공급량
    21,400,000 XZC
  • 최대 공급량
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    4.46
    4.54
    4.27
    4.36
    4,987,893
    38,547,531
    Nov 18, 2019
    4.52
    4.61
    4.41
    4.46
    5,311,303
    39,425,031
    Nov 17, 2019
    4.58
    4.63
    4.48
    4.53
    4,592,272
    39,968,893
    Nov 16, 2019
    4.53
    4.59
    4.50
    4.57
    4,589,101
    40,300,228
    Nov 15, 2019
    4.58
    4.64
    4.49
    4.54
    5,138,748
    40,001,169
    Nov 14, 2019
    4.75
    4.76
    4.56
    4.58
    4,836,221
    40,303,928
    Nov 13, 2019
    4.77
    4.82
    4.71
    4.75
    4,754,239
    41,804,353
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920
    Nov 11, 2019
    4.94
    4.97
    4.72
    4.74
    4,868,475
    41,626,328
    Nov 10, 2019
    4.89
    5.01
    4.84
    4.94
    5,278,692
    43,360,746
    Nov 09, 2019
    4.70
    4.90
    4.69
    4.89
    6,328,259
    42,915,513
    Nov 08, 2019
    5.03
    5.05
    4.67
    4.70
    5,410,826
    41,195,442
    Nov 07, 2019
    4.99
    5.06
    4.92
    5.03
    5,971,822
    44,073,964
    Nov 06, 2019
    4.92
    5.07
    4.90
    4.98
    7,589,556
    43,572,962
    Nov 05, 2019
    4.87
    4.97
    4.85
    4.91
    6,295,685
    42,961,818
    Nov 04, 2019
    4.85
    4.96
    4.79
    4.87
    7,888,450
    42,537,415
    Nov 03, 2019
    5.00
    5.07
    4.80
    4.84
    6,714,678
    42,276,616
    Nov 02, 2019
    4.90
    5.11
    4.86
    5.01
    6,066,235
    43,697,010
    Nov 01, 2019
    4.94
    4.97
    4.81
    4.90
    7,150,143
    42,717,178
    Oct 31, 2019
    4.97
    5.14
    4.83
    4.94
    6,229,253
    43,068,212
    Oct 30, 2019
    5.13
    5.17
    4.90
    4.96
    8,192,060
    43,197,486
    Oct 29, 2019
    5.06
    5.27
    4.98
    5.15
    10,392,767
    44,784,741
    Oct 28, 2019
    5.06
    5.32
    4.98
    5.06
    11,171,746
    43,984,765
    Oct 27, 2019
    4.80
    5.14
    4.76
    5.06
    11,193,343
    43,962,521
    Oct 26, 2019
    4.73
    5.30
    4.73
    4.80
    10,027,184
    41,669,664
    Oct 25, 2019
    4.51
    4.86
    4.33
    4.72
    8,760,448
    40,900,961
    Oct 24, 2019
    4.41
    4.51
    4.31
    4.51
    7,820,797
    39,035,957
    Oct 23, 2019
    4.81
    4.84
    4.36
    4.41
    5,191,535
    38,180,059
    Oct 22, 2019
    4.87
    5.30
    4.81
    4.81
    6,111,226
    41,620,439
    Oct 21, 2019
    4.92
    4.97
    4.84
    4.86
    4,602,345
    41,997,465
    Oct 20, 2019
    5.00
    5.04
    4.88
    4.92
    4,608,624
    42,422,632

Zcoin 정보

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin 통계

Zcoin Price
$4.34 USD
Zcoin ROI
1,083.18%
시가 순위
#101
시가총액
$38,394,822 USD
24시간 거래량
$4,118,778 USD
유통 공급량
8,849,518 XZC
총 공급량
21,400,000 XZC
최대 공급량
21,400,000 XZC
전체 최고
$169.99 USD
(Dec 26, 2017)
전체 최저
$0.275101 USD
(Dec 02, 2016)
52주 최고/최저
$14.75 USD /
$4.21 USD
90일 최고 /최저
$7.25 USD /
$4.23 USD
30일 최고/최저
$5.32 USD /
$4.27 USD
7일 최고/최저
$4.80 USD /
$4.27 USD
24시간 최고/최저
$4.40 USD /
$4.31 USD
어제 최고/최저
$4.54 USD /
$4.27 USD
어제 시작가/종가
$4.46 USD /
$4.36 USD
어제 변화
$-0.099430 USD (-2.23%)
어제 거래량
$4,987,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.