암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zcoin Zcoin (XZC)
7.19 USD (-2.47%)
0.00089683 BTC (-4.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
54,385,505 USD
6,781 BTC
거래량(24시간)
1,871,879 USD
233.38 BTC
유통 공급량
7,560,768 XZC
총 공급량
21,400,000 XZC
최대 공급량
21,400,000 XZC

Zcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 7.21 7.57 7.18 7.25 1,952,739 54,804,610
2019. 05. 23. 7.21 7.41 6.92 7.20 1,465,301 54,382,426
2019. 05. 22. 7.39 7.88 7.16 7.20 1,914,571 54,349,192
2019. 05. 21. 7.18 7.55 6.95 7.39 2,235,697 55,660,400
2019. 05. 20. 7.49 7.49 7.04 7.19 1,335,723 54,124,463
2019. 05. 19. 7.04 7.57 7.00 7.49 1,507,509 56,333,789
2019. 05. 18. 7.19 7.33 6.96 7.03 1,068,049 52,845,705
2019. 05. 17. 8.27 8.28 6.80 7.19 1,643,702 54,019,305
2019. 05. 16. 7.85 8.58 7.58 8.29 2,092,480 62,180,558
2019. 05. 15. 7.34 7.98 7.34 7.88 1,641,292 59,089,133
2019. 05. 14. 6.97 8.85 6.89 7.33 2,246,061 54,877,153
2019. 05. 13. 6.55 7.23 6.51 6.97 1,117,755 52,117,454
2019. 05. 12. 6.96 7.04 6.35 6.55 670,813 48,920,498
2019. 05. 11. 6.38 7.17 6.22 6.95 1,164,023 51,891,700
2019. 05. 10. 6.25 6.43 6.20 6.37 861,968 47,547,341
2019. 05. 09. 6.59 6.62 6.20 6.25 748,433 46,544,769
2019. 05. 08. 6.64 6.67 6.55 6.59 710,587 49,092,958
2019. 05. 07. 6.48 6.87 6.48 6.64 912,407 49,373,773
2019. 05. 06. 6.37 6.61 6.24 6.48 857,728 48,180,563
2019. 05. 05. 6.55 6.60 6.31 6.38 754,268 47,341,126
2019. 05. 04. 6.84 6.91 6.53 6.55 890,260 48,608,122
2019. 05. 03. 6.57 6.90 6.54 6.84 953,694 50,702,304
2019. 05. 02. 6.39 6.61 6.13 6.57 948,022 48,645,853
2019. 05. 01. 6.38 6.55 6.34 6.39 1,031,554 47,262,973
2019. 04. 30. 6.16 6.51 6.11 6.39 1,538,612 47,174,839
2019. 04. 29. 6.50 6.64 6.12 6.16 1,047,583 45,475,804
2019. 04. 28. 6.66 6.74 6.46 6.49 715,210 47,878,093
2019. 04. 27. 6.49 6.86 6.44 6.66 1,449,809 49,043,168
2019. 04. 26. 6.85 7.00 6.41 6.49 988,109 47,780,305
2019. 04. 25. 7.06 7.27 6.74 6.83 1,177,136 50,202,315
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zcoin 정보

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin 통계
Zcoin 가격 7.19 USD
Zcoin ROI +1855.81%
시가 순위 #102
시가총액 54,385,505 USD
24시간 거래량 1,871,879 USD
유통 공급량 7,560,768 XZC
총 공급량 21,400,000 XZC
최대 공급량 21,400,000 XZC
전체 최고 169.99 USD
(2017. 12. 26.)
전체 최저 0.275101 USD
(2016. 12. 02.)
52주 최고/최저 31.91 USD /
4.21 USD
90일 최고 /최저 12.72 USD /
5.29 USD
30일 최고/최저 8.85 USD /
6.11 USD
7일 최고/최저 7.88 USD /
6.92 USD
24시간 최고/최저 7.57 USD /
7.16 USD
어제 최고/최저 7.57 USD /
7.18 USD
어제 시작가/종가 7.21 USD /
7.25 USD
어제 변화 $0.042319 USD (+0.59%)
어제 거래량 $1,952,739 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률