시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Zcoin Zcoin (XZC)
6.74 USD (-0.01%)
0.00166445 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
47,375,240 USD
11,703 BTC
거래량(24시간)
876,031 USD
216.40 BTC
유통 공급량
7,030,910 XZC
총 공급량
21,400,000 XZC
최대 공급량
21,400,000 XZC

Zcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 6.71 6.81 6.66 6.75 946,555 47,426,338
2019. 03. 18. 6.80 6.92 6.56 6.71 1,125,635 47,086,433
2019. 03. 17. 6.88 6.91 6.68 6.81 955,496 47,720,070
2019. 03. 16. 6.84 6.92 6.66 6.88 1,622,318 48,159,819
2019. 03. 15. 6.57 6.89 6.51 6.86 1,911,102 47,945,935
2019. 03. 14. 6.78 6.78 6.35 6.57 3,920,488 45,891,036
2019. 03. 13. 7.08 8.06 6.79 6.81 12,042,853 47,586,455
2019. 03. 12. 5.78 12.72 5.66 7.12 47,926,082 49,746,747
2019. 03. 11. 5.91 5.93 5.70 5.76 633,654 40,211,787
2019. 03. 10. 5.79 5.92 5.71 5.90 608,369 41,108,538
2019. 03. 09. 5.83 5.93 5.74 5.79 620,192 40,299,243
2019. 03. 08. 5.81 5.93 5.77 5.85 621,539 40,663,366
2019. 03. 07. 5.77 5.86 5.71 5.81 743,880 40,337,678
2019. 03. 06. 5.64 5.81 5.57 5.77 635,915 40,032,038
2019. 03. 05. 5.56 5.71 5.46 5.64 677,408 39,145,422
2019. 03. 04. 5.45 5.66 5.32 5.56 878,958 38,534,652
2019. 03. 03. 5.40 5.56 5.39 5.44 521,365 37,630,260
2019. 03. 02. 5.44 5.53 5.36 5.41 452,535 37,414,248
2019. 03. 01. 5.39 5.52 5.36 5.45 539,154 37,632,595
2019. 02. 28. 5.36 5.46 5.33 5.38 463,450 37,124,382
2019. 02. 27. 5.54 5.56 5.30 5.38 471,048 37,059,579
2019. 02. 26. 5.42 5.54 5.34 5.54 586,546 38,144,698
2019. 02. 25. 5.30 5.44 5.29 5.42 553,278 37,281,207
2019. 02. 24. 5.73 5.86 5.28 5.31 671,157 36,460,612
2019. 02. 23. 5.50 5.76 5.48 5.72 504,754 39,228,380
2019. 02. 22. 5.39 5.58 5.38 5.51 446,579 37,749,268
2019. 02. 21. 5.57 5.60 5.34 5.40 410,232 37,002,139
2019. 02. 20. 5.50 5.61 5.41 5.56 546,702 38,051,307
2019. 02. 19. 5.45 5.68 5.45 5.50 704,622 37,577,479
2019. 02. 18. 5.11 5.62 5.10 5.45 633,357 37,209,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Price 6.74 USD
Market Rank #96
시가총액 47,375,240 USD
24h Volume 876,031 USD
유통 공급량 7,030,910 XZC
총 공급량 21,400,000 XZC
최대 공급량 21,400,000 XZC
Yesterday's Open / Close $6.71 USD / $6.75 USD
Yesterday's High / Low $6.81 USD / $6.66 USD
Yesterday's Change +0.039668 USD (+0.59%)
Yesterday's Volume $946,555 USD