시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ZcCoin ZcCoin (ZCC)
0.009844 USD
0.00000143 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
606,943 USD
88 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
61,657,044 ZCC

ZcCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 11. 02. 0.009844 0.009844 0.009844 0.009844 1,111 606,943
2017. 11. 01. 0.009797 0.009842 0.009797 0.009842 1,110 606,814
2017. 10. 31. 0.009480 0.011135 0.008577 0.009800 136,206 604,221
2017. 10. 30. 0.011103 0.011424 0.009176 0.009476 120,787 584,286
2017. 10. 29. 0.011278 0.011880 0.010978 0.011126 77,419 686,015
2017. 10. 28. 0.012030 0.012331 0.011278 0.011278 23,964 695,399
2017. 10. 27. 0.012343 0.012795 0.011577 0.012327 104,310 760,016
2017. 10. 26. 0.012652 0.013421 0.012356 0.012356 71,380 761,853
2017. 10. 25. 0.012962 0.012962 0.012057 0.012638 72,848 779,234
2017. 10. 24. 0.012500 0.013873 0.012500 0.012965 66,460 799,377
2017. 10. 23. 0.013568 0.013568 0.012350 0.012518 70,865 771,854
2017. 10. 22. 0.013891 0.014495 0.013289 0.013588 84,900 837,777
2017. 10. 21. 0.014343 0.014645 0.013890 0.013890 142,225 856,441
2017. 10. 20. 0.014514 0.015255 0.013593 0.014350 144,226 884,754
2017. 10. 19. 0.014031 0.015833 0.012365 0.014483 475,568 892,997
2017. 10. 18. 0.014495 0.014495 0.012379 0.013746 193,124 847,513
2017. 10. 17. 0.014871 0.015326 0.013896 0.014509 129,027 894,582
2017. 10. 16. 0.014422 0.016376 0.013966 0.014864 594,033 916,495
2017. 10. 15. 0.015808 0.015808 0.013528 0.014590 251,707 899,570
2017. 10. 14. 0.015808 0.015960 0.013224 0.015808 487,280 974,662
2017. 10. 13. 0.016393 0.020339 0.015181 0.015788 663,443 973,423
2017. 10. 12. 0.011532 0.018517 0.010925 0.016393 1,159,720 1,010,719
2017. 10. 11. 0.012024 0.012176 0.011225 0.011538 69,813 711,411
2017. 10. 10. 0.012376 0.012979 0.010637 0.011994 289,947 739,515
2017. 10. 09. 0.013230 0.013831 0.012222 0.012373 252,149 762,895
2017. 10. 08. 0.016379 0.017131 0.013825 0.013825 285,553 852,384
2017. 10. 07. 0.017280 0.017581 0.015627 0.016683 272,684 1,028,637
2017. 10. 06. 0.016533 0.019093 0.015932 0.017321 403,251 1,067,937
2017. 10. 05. 0.017285 0.018939 0.015031 0.016557 577,023 1,020,856
2017. 10. 04. 0.019844 0.021497 0.015937 0.017614 522,666 1,086,027
2017. 10. 03. 0.024500 0.024500 0.014135 0.019872 1,303,520 1,225,261
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ZcCoin

ZcCoin (ZCC) is a cryptocurrency. Users are able to generate ZCC through the process of mining. ZcCoin has a current supply of 61,657,044 ZCC. The last known price of ZcCoin is 0.009844 USD . More information can be found at http://www.zccoin.org.
ZcCoin Price 0.009844 USD
Market Rank 데이터 없음
시가총액 606,943 USD
24h Volume 데이터 없음
유통 공급량 61,657,044 ZCC
총 공급량 61,657,044 ZCC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음