×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,247,290,84024시간 거래량:  $57,767,163,691BTC 우세:  66.5%
시가총액:  $193,247,290,84024시간 거래량:  $57,767,163,691BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Zap (ZAP)

$0.002407 USD (-10.87%)
0.00000034 BTC (-8.76%)
0.00001699 ETH (-8.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $316,582 USD
    44.61797426 BTC
    2,235 ETH
  • 거래량(24시간)
    $12,447.00 USD
    1.75423961 BTC
    87.85386988 ETH
  • 유통 공급량
    131,534,257 ZAP
  • 총 공급량
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002865
    0.002885
    0.002615
    0.002844
    13,560.53
    374,147
    Dec 12, 2019
    0.002866
    0.002884
    0.002492
    0.002865
    14,931.13
    376,842
    Dec 11, 2019
    0.002912
    0.002952
    0.002362
    0.002866
    16,139.30
    377,032
    Dec 10, 2019
    0.003016
    0.003068
    0.002659
    0.002912
    16,767.82
    382,973
    Dec 09, 2019
    0.002889
    0.003300
    0.002824
    0.003017
    14,628.08
    396,779
    Dec 08, 2019
    0.003497
    0.003557
    0.002781
    0.002890
    24,336.72
    380,105
    Dec 07, 2019
    0.003756
    0.003761
    0.003397
    0.003497
    20,029.45
    460,007
    Dec 06, 2019
    0.003691
    0.003853
    0.003599
    0.003756
    16,506.61
    494,026
    Dec 05, 2019
    0.003593
    0.003895
    0.003491
    0.003691
    18,419.22
    485,463
    Dec 04, 2019
    0.003759
    0.003820
    0.003489
    0.003596
    15,749.38
    472,946
    Dec 03, 2019
    0.003992
    0.004323
    0.003500
    0.003758
    17,459.06
    494,342
    Dec 02, 2019
    0.003522
    0.004923
    0.003441
    0.003992
    23,014.82
    525,042
    Dec 01, 2019
    0.003286
    0.004954
    0.002623
    0.003519
    28,208.08
    462,922
    Nov 30, 2019
    0.004126
    0.004335
    0.003180
    0.003286
    21,305.36
    432,276
    Nov 29, 2019
    0.004114
    0.004484
    0.003806
    0.004124
    22,669.44
    542,448
    Nov 28, 2019
    0.005064
    0.005071
    0.004143
    0.004146
    29,110.11
    545,355
    Nov 27, 2019
    0.004854
    0.005113
    0.004374
    0.004784
    27,205.79
    629,275
    Nov 26, 2019
    0.004447
    0.005191
    0.004155
    0.004869
    29,008.14
    640,491
    Nov 25, 2019
    0.004362
    0.004478
    0.003352
    0.004448
    27,677.56
    585,014
    Nov 24, 2019
    0.005141
    0.005679
    0.004044
    0.004369
    34,526.53
    574,670
    Nov 23, 2019
    0.005394
    0.006638
    0.004995
    0.005141
    41,708.96
    676,242
    Nov 22, 2019
    0.003092
    0.005420
    0.003092
    0.005396
    38,256.05
    709,813
    Nov 21, 2019
    0.002797
    0.004092
    0.002631
    0.003092
    23,478.19
    406,702
    Nov 20, 2019
    0.002343
    0.003309
    0.002239
    0.002797
    21,344.65
    367,953
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560

Zap 정보

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.002407 USD and is down -10.87% over the last 24 hours. It is currently trading on 6 active market(s) with $12,447.00 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap 통계

Zap Price
$0.002407 USD
Zap ROI
-99.62%
시가 순위
#1150
시가총액
$316,582 USD
24시간 거래량
$12,447.00 USD
유통 공급량
131,534,257 ZAP
총 공급량
520,000,000 ZAP
최대 공급량
데이터 없음
전체 최고
$1.83 USD
(Jan 13, 2018)
전체 최저
$0.001334 USD
(Nov 15, 2019)
52주 최고/최저
$0.036587 USD /
$0.001334 USD
90일 최고 /최저
$0.006638 USD /
$0.001334 USD
30일 최고/최저
$0.006638 USD /
$0.001463 USD
7일 최고/최저
$0.003552 USD /
$0.002248 USD
24시간 최고/최저
$0.002991 USD /
$0.002248 USD
어제 최고/최저
$0.002991 USD /
$0.002248 USD
어제 시작가/종가
$0.002845 USD /
$0.002400 USD
어제 변화
$-0.000445 USD (-15.65%)
어제 거래량
$13,583.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.