Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zap Zap (ZAP)
0.002852 USD (0.98%)
0.00000038 BTC (10.01%)
0.00001774 ETH (8.78%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
375,079 USD
50 BTC
2,334 ETH
거래량(24시간)
10,728 USD
1.44 BTC
66.75 ETH
유통 공급량
131,534,257 ZAP
총 공급량
520,000,000 ZAP

Zap 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.002245 0.003272 0.002022 0.002812 15,305 369,857
2019. 10. 21. 0.002345 0.002714 0.001966 0.002246 12,264 295,409
2019. 10. 20. 0.002484 0.002510 0.002202 0.002345 9,043 308,442
2019. 10. 19. 0.002053 0.002943 0.001948 0.002483 62,528 326,643
2019. 10. 18. 0.002334 0.002334 0.001932 0.002053 8,546 270,059
2019. 10. 17. 0.002178 0.002334 0.001950 0.002334 6,867 306,964
2019. 10. 16. 0.002422 0.002467 0.001868 0.002179 10,769 286,662
2019. 10. 15. 0.002317 0.002501 0.002216 0.002421 7,495 318,439
2019. 10. 14. 0.002448 0.002530 0.002212 0.002317 9,710 304,726
2019. 10. 13. 0.002622 0.002678 0.002197 0.002448 10,624 322,046
2019. 10. 12. 0.002679 0.002795 0.002220 0.002620 11,515 344,649
2019. 10. 11. 0.002573 0.002780 0.002468 0.002679 10,226 352,386
2019. 10. 10. 0.002749 0.002961 0.002520 0.002574 14,524 338,593
2019. 10. 09. 0.002579 0.002808 0.002561 0.002749 12,258 361,569
2019. 10. 08. 0.002891 0.002926 0.002507 0.002579 13,275 339,181
2019. 10. 07. 0.002777 0.003739 0.002629 0.002893 86,139 380,567
2019. 10. 06. 0.002529 0.003547 0.002409 0.002780 60,798 365,649
2019. 10. 05. 0.003024 0.003027 0.002388 0.002530 11,599 332,784
2019. 10. 04. 0.002820 0.003043 0.002724 0.003024 17,988 397,736
2019. 10. 03. 0.002646 0.003123 0.002609 0.002825 59,212 371,534
2019. 10. 02. 0.002783 0.003023 0.002588 0.002646 27,916 348,058
2019. 10. 01. 0.002497 0.003225 0.002473 0.002783 97,863 366,000
2019. 09. 30. 0.002228 0.002874 0.002051 0.002497 23,157 328,473
2019. 09. 29. 0.003043 0.003080 0.002020 0.002228 16,940 293,020
2019. 09. 28. 0.003472 0.003503 0.002029 0.003043 14,162 400,218
2019. 09. 27. 0.002254 0.003475 0.001964 0.003472 11,884 456,681
2019. 09. 26. 0.002333 0.002509 0.001908 0.002256 13,429 296,699
2019. 09. 25. 0.002420 0.002564 0.001952 0.002333 11,270 306,901
2019. 09. 24. 0.003126 0.003140 0.002234 0.002418 9,969 317,996
2019. 09. 23. 0.002931 0.003220 0.002285 0.003129 7,562 411,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zap 정보

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 ZAP with 131,534,257 ZAP in circulation. The last known price of Zap is 0.002852 USD and is up 0.98% over the last 24 hours. It is currently trading on 6 active market(s) with 10,728 USD traded over the last 24 hours. More information can be found at http://www.zap.org/.
Zap 통계
Zap 가격 0.002852 USD
Zap ROI -99.55%
시가 순위 #1127
시가총액 375,079 USD
24시간 거래량 10,728 USD
유통 공급량 131,534,257 ZAP
총 공급량 520,000,000 ZAP
최대 공급량 데이터 없음
전체 최고 1.83 USD
(2018. 01. 13.)
전체 최저 0.001868 USD
(2019. 10. 16.)
52주 최고/최저 0.036587 USD /
0.001868 USD
90일 최고 /최저 0.009936 USD /
0.001868 USD
30일 최고/최저 0.003739 USD /
0.001868 USD
7일 최고/최저 0.003468 USD /
0.001932 USD
24시간 최고/최저 0.003468 USD /
0.002018 USD
어제 최고/최저 0.003272 USD /
0.002022 USD
어제 시작가/종가 0.002245 USD /
0.002812 USD
어제 변화 $0.000566 USD (+25.23%)
어제 거래량 $15,305 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률