×
×
암호화폐:  6,442시장:  26,017시가총액:  $364,617,165,95924시간 거래량:  $112,669,800,027BTC 우세:  59.1%
시가총액:  $364,617,165,95924시간 거래량:  $112,669,800,027BTC 우세:  59.1%암호화폐:  6,442시장:  26,017

Zap (ZAP)

$0.163215 USD (-15.86%)
0.00001398 BTC (-16.67%)
0.00038826 ETH (-22.32%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $21,468,341 USD
    1,839 BTC
    51,069 ETH
  • 거래량(24시간)
    $2,947,640 USD
    252.43853838 BTC
    7,012 ETH
  • 유통 공급량
    131,534,257 ZAP
  • 총 공급량
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.149694
    0.201874
    0.141296
    0.190078
    3,340,703
    25,001,755
    Aug 11, 2020
    0.186757
    0.190449
    0.128311
    0.149637
    2,545,685
    19,682,451
    Aug 10, 2020
    0.242230
    0.243927
    0.141701
    0.185274
    3,894,923
    24,369,877
    Aug 09, 2020
    0.195123
    0.246371
    0.159078
    0.238563
    4,229,599
    31,379,220
    Aug 08, 2020
    0.090408
    0.200349
    0.087419
    0.197536
    4,080,745
    25,982,704
    Aug 07, 2020
    0.071307
    0.099838
    0.064763
    0.089629
    2,136,787
    11,789,225
    Aug 06, 2020
    0.037871
    0.078665
    0.037462
    0.071307
    1,169,454
    9,379,299
    Aug 05, 2020
    0.026249
    0.037903
    0.025099
    0.037871
    468,303
    4,981,379
    Aug 04, 2020
    0.028139
    0.028903
    0.023485
    0.025998
    420,647
    3,419,636
    Aug 03, 2020
    0.028188
    0.031557
    0.026043
    0.028141
    432,279
    3,701,444
    Aug 02, 2020
    0.025661
    0.028306
    0.021276
    0.028306
    327,276
    3,723,260
    Aug 01, 2020
    0.027664
    0.029716
    0.019723
    0.025827
    408,287
    3,397,161
    Jul 31, 2020
    0.029178
    0.030862
    0.027664
    0.027664
    349,741
    3,638,778
    Jul 30, 2020
    0.028371
    0.030832
    0.022161
    0.029386
    359,408
    3,865,322
    Jul 29, 2020
    0.029860
    0.031932
    0.025585
    0.028640
    393,107
    3,767,174
    Jul 28, 2020
    0.029469
    0.034827
    0.026202
    0.030166
    422,572
    3,967,884
    Jul 27, 2020
    0.031275
    0.032877
    0.021332
    0.029592
    419,918
    3,892,378
    Jul 26, 2020
    0.035817
    0.036295
    0.029906
    0.030838
    425,110
    4,056,247
    Jul 25, 2020
    0.034547
    0.038504
    0.033342
    0.035415
    453,830
    4,658,347
    Jul 24, 2020
    0.032945
    0.036632
    0.029682
    0.035341
    389,480
    4,648,545
    Jul 23, 2020
    0.032386
    0.037125
    0.024767
    0.032686
    467,811
    4,299,390
    Jul 22, 2020
    0.041470
    0.041695
    0.029515
    0.033120
    621,871
    4,356,370
    Jul 21, 2020
    0.033903
    0.043654
    0.033769
    0.038710
    723,710
    5,091,642
    Jul 20, 2020
    0.035618
    0.039054
    0.032747
    0.034212
    570,326
    4,500,031
    Jul 19, 2020
    0.029988
    0.036572
    0.026020
    0.035575
    538,948
    4,679,324
    Jul 18, 2020
    0.021098
    0.034695
    0.020033
    0.030152
    488,707
    3,966,019
    Jul 17, 2020
    0.027222
    0.031193
    0.020580
    0.021327
    377,060
    2,805,262
    Jul 16, 2020
    0.030517
    0.036477
    0.021246
    0.027579
    504,724
    3,627,619
    Jul 15, 2020
    0.017848
    0.038408
    0.016914
    0.030524
    539,060
    4,014,897
    Jul 14, 2020
    0.012621
    0.021596
    0.011279
    0.017801
    383,997
    2,341,400
    Jul 13, 2020
    0.004495
    0.020135
    0.004261
    0.011714
    173,535
    1,540,843

Zap 정보

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.163215 USD and is down -15.86% over the last 24 hours. It is currently trading on 9 active market(s) with $2,947,639.774 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap 통계

Zap 가격$0.163215 USD
Zap ROI
-74.18%
시가 순위#335
시가총액$21,468,341 USD
24시간 거래량$2,947,640 USD
유통 공급량131,534,257 ZAP
총 공급량520,000,000 ZAP
최대 공급량데이터 없음
전체 최고
$1.83 USD
(Jan 13, 2018)
전체 최저
$0.001334 USD
(Nov 15, 2019)
52주 최고/최저
$0.246371 USD /
$0.001334 USD
90일 최고 /최저
$0.246371 USD /
$0.002253 USD
30일 최고/최저
$0.246371 USD /
$0.016914 USD
7일 최고/최저
$0.246371 USD /
$0.064763 USD
24시간 최고/최저
$0.201874 USD /
$0.161603 USD
어제 최고/최저
$0.201874 USD /
$0.141296 USD
어제 시작가/종가
$0.149694 USD /
$0.190078 USD
어제 변화$0.040384 USD (26.98%)
어제 거래량$3,340,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.