Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOYOW YOYOW (YOYOW)
0.018560 USD (2.68%)
0.00000181 BTC (2.14%)
0.53446254 BTS (-1.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,568,064 USD
543 BTC
160,337,637 BTS
거래량(24시간)
264,280 USD
25.76 BTC
7,610,191 BTS
유통 공급량
299,997,894 YOYOW
총 공급량
300,000,000 YOYOW
최대 공급량
1,000,000,000 YOYOW

YOYOW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
2019. 09. 15. 0.015548 0.018751 0.015172 0.017378 1,081,740 5,213,506
2019. 09. 14. 0.014113 0.016393 0.014113 0.015548 492,174 4,664,448
2019. 09. 13. 0.013245 0.014451 0.012952 0.014132 183,636 4,239,440
2019. 09. 12. 0.014073 0.014158 0.012860 0.013197 181,659 3,959,017
2019. 09. 11. 0.013379 0.014941 0.012875 0.014091 431,865 4,227,357
2019. 09. 10. 0.012841 0.015914 0.012691 0.013386 997,704 4,015,854
2019. 09. 09. 0.012423 0.013008 0.011570 0.012858 297,920 3,857,327
2019. 09. 08. 0.012045 0.013345 0.011834 0.012400 277,978 3,720,063
2019. 09. 07. 0.011285 0.012190 0.011060 0.012049 99,478 3,614,553
2019. 09. 06. 0.011847 0.012329 0.011124 0.011268 131,771 3,380,272
2019. 09. 05. 0.011917 0.012360 0.011370 0.011847 157,010 3,554,040
2019. 09. 04. 0.012087 0.012917 0.011810 0.012000 133,142 3,600,120
2019. 09. 03. 0.012516 0.012564 0.011888 0.012089 90,499 3,626,717
2019. 09. 02. 0.012673 0.012715 0.012140 0.012515 105,762 3,754,334
2019. 09. 01. 0.012845 0.012958 0.012517 0.012675 36,999 3,802,336
2019. 08. 31. 0.013146 0.013397 0.012778 0.012843 71,787 3,852,799
2019. 08. 30. 0.013380 0.013454 0.012836 0.013143 91,188 3,942,725
2019. 08. 29. 0.013682 0.013703 0.012720 0.013380 190,940 4,013,975
2019. 08. 28. 0.015081 0.015212 0.013314 0.013665 151,463 4,099,606
2019. 08. 27. 0.015731 0.015731 0.014657 0.015078 145,579 4,523,351
2019. 08. 26. 0.015485 0.016746 0.014911 0.015432 484,188 4,629,531
2019. 08. 25. 0.015713 0.016795 0.014724 0.015482 814,257 4,644,438
2019. 08. 24. 0.013523 0.016009 0.013442 0.015713 465,924 4,713,938
2019. 08. 23. 0.013477 0.013756 0.013333 0.013526 143,904 4,057,792
2019. 08. 22. 0.013797 0.014018 0.013192 0.013477 146,374 4,043,111
2019. 08. 21. 0.013366 0.013895 0.012655 0.013797 323,771 4,139,212
2019. 08. 20. 0.012902 0.014657 0.012678 0.013366 735,660 4,009,852
2019. 08. 19. 0.012597 0.012939 0.012500 0.012901 80,142 3,870,399
2019. 08. 18. 0.012460 0.012935 0.012244 0.012606 91,562 3,781,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOYOW 정보

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.018560 USD and is up 2.68% over the last 24 hours. It is currently trading on 11 active market(s) with 264,280 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW 통계
YOYOW 가격 0.018560 USD
YOYOW ROI -81.76%
시가 순위 #440
시가총액 5,568,064 USD
24시간 거래량 264,280 USD
유통 공급량 299,997,894 YOYOW
총 공급량 300,000,000 YOYOW
최대 공급량 1,000,000,000 YOYOW
전체 최고 0.619764 USD
(2018. 01. 05.)
전체 최저 0.011056 USD
(2019. 09. 07.)
52주 최고/최저 0.046931 USD /
0.011060 USD
90일 최고 /최저 0.043684 USD /
0.011060 USD
30일 최고/최저 0.019446 USD /
0.011060 USD
7일 최고/최저 0.019446 USD /
0.012860 USD
24시간 최고/최저 0.018970 USD /
0.017687 USD
어제 최고/최저 0.019446 USD /
0.015977 USD
어제 시작가/종가 0.017367 USD /
0.017968 USD
어제 변화 $0.000602 USD (+3.46%)
어제 거래량 $723,010 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률