×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,828시장:  20,878시가총액:  $234,730,319,60524시간 거래량:  $62,790,152,262BTC 우세:  65.9%
시가총액:  $234,730,319,60524시간 거래량:  $62,790,152,262BTC 우세:  65.9%암호화폐:  4,828시장:  20,878

YOYOW (YOYOW)

$0.012833 USD (0.51%)
0.00000150 BTC (0.46%)
0.48491218 BTS (0.91%)
구매
거래
Crypto Credit
  • 시가총액
    $3,849,747 USD
    449.98379766 BTC
    145,470,501 BTS
  • 거래량(24시간)
    $153,271 USD
    17.91538128 BTC
    5,791,674 BTS
  • 유통 공급량
    299,993,500 YOYOW
  • 총 공급량
    300,000,000 YOYOW
  • 최대 공급량
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.012645
    0.013268
    0.012615
    0.012875
    123,241
    3,862,563
    Nov 16, 2019
    0.012443
    0.012759
    0.012303
    0.012645
    52,814.80
    3,793,379
    Nov 15, 2019
    0.012743
    0.012781
    0.012156
    0.012469
    111,196
    3,740,736
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763
    Nov 07, 2019
    0.013204
    0.013491
    0.013006
    0.013389
    86,396.45
    4,016,495
    Nov 06, 2019
    0.013750
    0.013841
    0.013051
    0.013206
    583,590
    3,961,783
    Nov 05, 2019
    0.013284
    0.014045
    0.013068
    0.013750
    1,576,463
    4,124,981
    Nov 04, 2019
    0.013843
    0.014064
    0.013121
    0.013284
    154,952
    3,985,254
    Nov 03, 2019
    0.013797
    0.014021
    0.013650
    0.013767
    77,450.64
    4,129,904
    Nov 02, 2019
    0.013698
    0.014097
    0.013645
    0.013773
    156,890
    4,131,862
    Nov 01, 2019
    0.013088
    0.014101
    0.012878
    0.013703
    1,361,594
    4,110,827
    Oct 31, 2019
    0.013107
    0.013944
    0.012690
    0.013088
    358,602
    3,926,232
    Oct 30, 2019
    0.012812
    0.013502
    0.012615
    0.013142
    201,485
    3,942,652
    Oct 29, 2019
    0.012866
    0.013316
    0.012517
    0.012843
    152,180
    3,852,911
    Oct 28, 2019
    0.012398
    0.014088
    0.012339
    0.012864
    487,419
    3,859,198
    Oct 27, 2019
    0.011868
    0.015465
    0.011471
    0.012439
    1,251,783
    3,731,685
    Oct 26, 2019
    0.012440
    0.013619
    0.011674
    0.011931
    460,263
    3,579,206
    Oct 25, 2019
    0.011757
    0.012631
    0.011565
    0.012404
    185,485
    3,721,244
    Oct 24, 2019
    0.011561
    0.011979
    0.011222
    0.011757
    157,560
    3,526,967
    Oct 23, 2019
    0.013083
    0.013214
    0.011272
    0.011561
    256,432
    3,468,263
    Oct 22, 2019
    0.013286
    0.013632
    0.013019
    0.013083
    91,254.58
    3,924,943
    Oct 21, 2019
    0.013058
    0.013606
    0.012988
    0.013267
    74,984.67
    3,980,155
    Oct 20, 2019
    0.012703
    0.013250
    0.012545
    0.013056
    75,049.89
    3,916,685
    Oct 19, 2019
    0.012760
    0.012919
    0.012547
    0.012702
    35,456.54
    3,810,539
    Oct 18, 2019
    0.013291
    0.013388
    0.012267
    0.012761
    87,700.34
    3,828,308

YOYOW 정보

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.012833 USD and is up 0.51% over the last 24 hours. It is currently trading on 11 active market(s) with $153,271.486 traded over the last 24 hours. More information can be found at https://yoyow.org/.

YOYOW 통계

YOYOW Price
$0.012833 USD
YOYOW ROI
-87.40%
시가 순위
#523
시가총액
$3,849,747 USD
24시간 거래량
$153,271 USD
유통 공급량
299,993,500 YOYOW
총 공급량
300,000,000 YOYOW
최대 공급량
1,000,000,000 YOYOW
전체 최고
$0.619764 USD
(Jan 05, 2018)
전체 최저
$0.011056 USD
(Sep 07, 2019)
52주 최고/최저
$0.043684 USD /
$0.011060 USD
90일 최고 /최저
$0.020486 USD /
$0.011060 USD
30일 최고/최저
$0.015465 USD /
$0.011222 USD
7일 최고/최저
$0.015150 USD /
$0.011778 USD
24시간 최고/최저
$0.013268 USD /
$0.012640 USD
어제 최고/최저
$0.013268 USD /
$0.012615 USD
어제 시작가/종가
$0.012645 USD /
$0.012875 USD
어제 변화
$0.000231 USD (1.82%)
어제 거래량
$123,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.