암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOYOW YOYOW (YOYOW)
0.021020 USD (2.76%)
0.00000255 BTC (-9.31%)
0.30125086 BTS (-6.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,306,105 USD
766 BTC
90,375,227 BTS
거래량(24시간)
516,740 USD
62.78 BTC
7,405,603 BTS
유통 공급량
299,999,898 YOYOW
총 공급량
300,000,000 YOYOW
최대 공급량
1,000,000,000 YOYOW

YOYOW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.020461 0.021376 0.020135 0.020356 301,465 6,106,681
2019. 05. 17. 0.021697 0.022313 0.018999 0.020461 468,876 6,138,161
2019. 05. 16. 0.022034 0.023601 0.020615 0.021748 859,007 6,524,305
2019. 05. 15. 0.018448 0.022152 0.018448 0.022039 668,201 6,611,580
2019. 05. 14. 0.017827 0.018797 0.017498 0.018468 394,462 5,540,439
2019. 05. 13. 0.017821 0.019707 0.017288 0.017770 758,693 5,331,093
2019. 05. 12. 0.018290 0.020116 0.017538 0.017821 390,321 5,346,248
2019. 05. 11. 0.016781 0.018877 0.016559 0.018291 543,255 5,487,204
2019. 05. 10. 0.016282 0.018445 0.014797 0.016781 616,923 5,034,257
2019. 05. 09. 0.018104 0.018139 0.016049 0.016287 381,897 4,886,245
2019. 05. 08. 0.018197 0.019347 0.017159 0.018105 581,896 5,431,524
2019. 05. 07. 0.019407 0.019898 0.018281 0.018281 339,269 5,484,310
2019. 05. 06. 0.018807 0.019620 0.018225 0.019434 498,303 5,830,074
2019. 05. 05. 0.018102 0.018920 0.018012 0.018755 283,764 5,626,523
2019. 05. 04. 0.018973 0.019291 0.017525 0.018176 455,305 5,452,939
2019. 05. 03. 0.019420 0.020134 0.018571 0.018973 550,387 5,691,917
2019. 05. 02. 0.018752 0.021205 0.018495 0.019420 802,284 5,826,049
2019. 05. 01. 0.018658 0.019014 0.018331 0.018784 222,785 5,635,088
2019. 04. 30. 0.017485 0.018927 0.017455 0.018620 287,956 5,585,890
2019. 04. 29. 0.019086 0.019343 0.017212 0.017487 351,814 5,246,201
2019. 04. 28. 0.019273 0.019707 0.018572 0.019087 250,288 5,725,962
2019. 04. 27. 0.018686 0.019703 0.018409 0.019245 412,489 5,773,492
2019. 04. 26. 0.020097 0.020137 0.017707 0.018655 671,700 5,596,477
2019. 04. 25. 0.021051 0.022757 0.020051 0.020087 602,166 6,026,051
2019. 04. 24. 0.022964 0.023078 0.020134 0.021064 724,784 6,319,222
2019. 04. 23. 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
2019. 04. 22. 0.023888 0.024306 0.023232 0.023832 531,830 7,149,522
2019. 04. 21. 0.024880 0.025003 0.023421 0.023898 455,972 7,169,448
2019. 04. 20. 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
2019. 04. 19. 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOYOW 정보

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.021020 USD and is up 2.76% over the last 24 hours. It is currently trading on 11 active market(s) with 516,740 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW 통계
YOYOW 가격 0.021020 USD
YOYOW ROI -79.34%
시가 순위 #439
시가총액 6,306,105 USD
24시간 거래량 516,740 USD
유통 공급량 299,999,898 YOYOW
총 공급량 300,000,000 YOYOW
최대 공급량 1,000,000,000 YOYOW
전체 최고 0.619764 USD
(2018. 01. 05.)
전체 최저 0.011754 USD
(2018. 12. 14.)
52주 최고/최저 0.133664 USD /
0.011754 USD
90일 최고 /최저 0.032691 USD /
0.014797 USD
30일 최고/최저 0.025629 USD /
0.014797 USD
7일 최고/최저 0.023601 USD /
0.017288 USD
24시간 최고/최저 0.021382 USD /
0.019762 USD
어제 최고/최저 0.021376 USD /
0.020135 USD
어제 시작가/종가 0.020461 USD /
0.020356 USD
어제 변화 $-0.000105 USD (-0.51%)
어제 거래량 $301,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률