시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
YOYOW YOYOW (YOYOW)
0.020163 USD (2.51%)
0.00000493 BTC (1.81%)
0.39482301 BTS (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,048,866 USD
1,479 BTC
118,446,864 BTS
거래량(24시간)
383,033 USD
93.67 BTC
7,500,428 BTS
유통 공급량
299,999,899 YOYOW
총 공급량
300,000,000 YOYOW
최대 공급량
1,000,000,000 YOYOW

YOYOW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.019758 0.020122 0.019301 0.020055 382,698 6,016,402
2019. 03. 19. 0.020325 0.020575 0.019466 0.019759 584,983 5,927,659
2019. 03. 18. 0.020855 0.021100 0.020218 0.020431 398,118 6,129,192
2019. 03. 17. 0.021195 0.021686 0.020488 0.020854 782,596 6,256,191
2019. 03. 16. 0.021777 0.022971 0.020426 0.021201 2,555,975 6,360,440
2019. 03. 15. 0.019204 0.023334 0.018994 0.021775 3,235,362 6,532,629
2019. 03. 14. 0.018847 0.019685 0.018369 0.019059 1,148,117 5,717,550
2019. 03. 13. 0.019158 0.019924 0.018554 0.018810 601,925 5,642,908
2019. 03. 12. 0.019124 0.019693 0.017955 0.019068 1,176,156 5,720,490
2019. 03. 11. 0.018154 0.019669 0.017209 0.019145 1,585,490 5,743,408
2019. 03. 10. 0.017788 0.018480 0.017604 0.018130 434,901 5,439,071
2019. 03. 09. 0.017195 0.017986 0.017104 0.017804 428,733 5,341,239
2019. 03. 08. 0.017929 0.018133 0.017072 0.017266 413,954 5,179,854
2019. 03. 07. 0.017844 0.018310 0.017714 0.017883 300,269 5,364,877
2019. 03. 06. 0.018186 0.018720 0.017665 0.017800 541,164 5,339,988
2019. 03. 05. 0.017061 0.018254 0.016853 0.018254 599,719 5,476,317
2019. 03. 04. 0.016720 0.017883 0.016266 0.016983 1,064,240 5,094,904
2019. 03. 03. 0.016764 0.017084 0.016614 0.016691 344,439 5,007,176
2019. 03. 02. 0.017054 0.017362 0.016179 0.016846 730,104 5,053,714
2019. 03. 01. 0.016186 0.017854 0.015991 0.017031 1,230,343 5,109,217
2019. 02. 28. 0.015918 0.016250 0.015688 0.016166 234,081 4,849,661
2019. 02. 27. 0.016258 0.016717 0.015388 0.015892 284,158 4,767,519
2019. 02. 26. 0.016117 0.016959 0.015755 0.016360 581,720 4,908,127
2019. 02. 25. 0.015545 0.016707 0.015388 0.016186 654,719 4,855,674
2019. 02. 24. 0.017358 0.017814 0.015417 0.015588 441,743 4,676,278
2019. 02. 23. 0.018099 0.018099 0.016894 0.017330 673,311 5,198,979
2019. 02. 22. 0.017724 0.018654 0.017486 0.018058 982,670 5,417,418
2019. 02. 21. 0.020611 0.020728 0.017595 0.017716 2,949,595 5,314,771
2019. 02. 20. 0.017121 0.022227 0.016819 0.019892 5,726,959 5,967,677
2019. 02. 19. 0.015612 0.018468 0.015524 0.017205 1,719,634 5,161,607
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,899 YOYOW in circulation. The last known price of YOYOW is 0.020163 USD and is up 2.51% over the last 24 hours. It is currently trading on 11 active market(s) with 383,033 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Price 0.020163 USD
Market Rank #386
시가총액 6,048,866 USD
24h Volume 383,033 USD
유통 공급량 299,999,899 YOYOW
총 공급량 300,000,000 YOYOW
최대 공급량 1,000,000,000 YOYOW
Yesterday's Open / Close $0.019758 USD / $0.020055 USD
Yesterday's High / Low $0.020122 USD / $0.019301 USD
Yesterday's Change +0.000297 USD (+1.50%)
Yesterday's Volume $382,698 USD