암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOYOW YOYOW (YOYOW)
0.017107 USD (-6.76%)
0.00000176 BTC (-1.40%)
0.40068331 BTS (-1.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,131,939 USD
528 BTC
120,204,150 BTS
거래량(24시간)
276,083 USD
28.42 BTC
6,466,625 BTS
유통 공급량
299,997,894 YOYOW
총 공급량
300,000,000 YOYOW
최대 공급량
1,000,000,000 YOYOW

YOYOW 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.018228 0.018635 0.016889 0.017282 279,706 5,184,502
2019. 07. 22. 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
2019. 07. 21. 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
2019. 07. 20. 0.017991 0.018722 0.017939 0.018269 131,946 5,480,517
2019. 07. 19. 0.018285 0.018442 0.017363 0.017989 203,595 5,396,736
2019. 07. 18. 0.018177 0.018934 0.017483 0.018285 315,094 5,485,403
2019. 07. 17. 0.017217 0.018645 0.016683 0.018177 327,295 5,452,925
2019. 07. 16. 0.020769 0.021136 0.017047 0.017218 254,803 5,165,377
2019. 07. 15. 0.021834 0.021851 0.020155 0.020789 384,606 6,236,698
2019. 07. 14. 0.025865 0.025975 0.021765 0.021787 257,452 6,535,978
2019. 07. 13. 0.026109 0.026755 0.025288 0.025859 280,312 7,757,569
2019. 07. 12. 0.025356 0.026541 0.024345 0.026100 305,614 7,829,941
2019. 07. 11. 0.026082 0.027419 0.023877 0.025320 517,849 7,595,893
2019. 07. 10. 0.028349 0.029032 0.025603 0.026082 599,154 7,824,565
2019. 07. 09. 0.029492 0.029538 0.027651 0.028346 532,057 8,503,748
2019. 07. 08. 0.031685 0.032156 0.028161 0.029481 1,118,722 8,844,090
2019. 07. 07. 0.031432 0.032886 0.031184 0.032586 434,817 9,775,620
2019. 07. 06. 0.032383 0.034218 0.031240 0.031432 588,420 9,429,485
2019. 07. 05. 0.032173 0.033287 0.031675 0.032263 435,340 9,678,882
2019. 07. 04. 0.030112 0.035722 0.030004 0.032466 2,376,167 9,739,601
2019. 07. 03. 0.029239 0.031782 0.028673 0.030110 860,814 9,033,012
2019. 07. 02. 0.030036 0.030447 0.028099 0.029235 423,756 8,770,552
2019. 07. 01. 0.029562 0.030752 0.028607 0.030036 382,479 9,010,857
2019. 06. 30. 0.031880 0.032452 0.029562 0.029562 420,152 8,868,584
2019. 06. 29. 0.030390 0.032616 0.029691 0.031925 589,954 9,577,532
2019. 06. 28. 0.029032 0.031799 0.028090 0.030375 637,238 9,112,379
2019. 06. 27. 0.031069 0.035747 0.028820 0.029032 1,324,227 8,709,665
2019. 06. 26. 0.034307 0.034477 0.030055 0.031069 1,676,262 9,320,655
2019. 06. 25. 0.034345 0.035010 0.033309 0.034307 671,036 10,292,151
2019. 06. 24. 0.037653 0.037653 0.034175 0.034408 1,040,161 10,322,291
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOYOW 정보

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.017107 USD and is down 6.76% over the last 24 hours. It is currently trading on 11 active market(s) with 276,083 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW 통계
YOYOW 가격 0.017107 USD
YOYOW ROI -83.18%
시가 순위 #440
시가총액 5,131,939 USD
24시간 거래량 276,083 USD
유통 공급량 299,997,894 YOYOW
총 공급량 300,000,000 YOYOW
최대 공급량 1,000,000,000 YOYOW
전체 최고 0.619764 USD
(2018. 01. 05.)
전체 최저 0.011754 USD
(2018. 12. 14.)
52주 최고/최저 0.060632 USD /
0.011754 USD
90일 최고 /최저 0.043684 USD /
0.014797 USD
30일 최고/최저 0.035747 USD /
0.016683 USD
7일 최고/최저 0.018934 USD /
0.016683 USD
24시간 최고/최저 0.018635 USD /
0.016889 USD
어제 최고/최저 0.018635 USD /
0.016889 USD
어제 시작가/종가 0.018228 USD /
0.017282 USD
어제 변화 $-0.000946 USD (-5.19%)
어제 거래량 $279,706 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률