×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $200,447,443,48224시간 거래량:  $111,240,876,608BTC 우세:  66.3%
시가총액:  $200,447,443,48224시간 거래량:  $111,240,876,608BTC 우세:  66.3%암호화폐:  4,849시장:  20,850

YouLive Coin (UC)

$0.000180 USD (-2.69%)
0.00000002 BTC (0.94%)
0.00000117 ETH (1.94%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $97,572.85 USD
    13.25605294 BTC
    635.44428458 ETH
  • 유통 공급량
    ? UC
  • 총 공급량
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000219
    0.000222
    0.000181
    0.000186
    168,508
    0
    Nov 20, 2019
    0.000222
    0.000226
    0.000219
    0.000219
    110,178
    0
    Nov 19, 2019
    0.000240
    0.000243
    0.000213
    0.000222
    29,537.84
    0
    Nov 18, 2019
    0.000251
    0.000260
    0.000236
    0.000240
    230,791
    0
    Nov 17, 2019
    0.000263
    0.000264
    0.000251
    0.000251
    135,057
    0
    Nov 16, 2019
    0.000264
    0.000270
    0.000247
    0.000263
    130,151
    0
    Nov 15, 2019
    0.000271
    0.000274
    0.000242
    0.000263
    186,861
    0
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0

YouLive Coin 정보

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000180 USD and is down -2.69% over the last 24 hours. It is currently trading on 5 active market(s) with $97,572.85 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin 통계

YouLive Coin Price
$0.000180 USD
YouLive Coin ROI
-65.53%
시가 순위
#2124
시가총액
데이터 없음
24시간 거래량
$97,572.85 USD
유통 공급량
데이터 없음
총 공급량
10,000,000,000 UC
최대 공급량
데이터 없음
전체 최고
$0.001150 USD
(Apr 08, 2019)
전체 최저
$0.000120 USD
(Dec 20, 2018)
52주 최고/최저
$0.001150 USD /
$0.000120 USD
90일 최고 /최저
$0.000579 USD /
$0.000160 USD
30일 최고/최저
$0.000336 USD /
$0.000160 USD
7일 최고/최저
$0.000273 USD /
$0.000160 USD
24시간 최고/최저
$0.000192 USD /
$0.000160 USD
어제 최고/최저
$0.000222 USD /
$0.000181 USD
어제 시작가/종가
$0.000219 USD /
$0.000186 USD
어제 변화
$-0.000033 USD (-15.26%)
어제 거래량
$168,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.