×
×
암호화폐:  7,273시장:  30,592시가총액:  $351,855,738,96524시간 거래량:  $83,798,518,442BTC 우세:  57.5%
시가총액:  $351,855,738,96524시간 거래량:  $83,798,518,442BTC 우세:  57.5%암호화폐:  7,273시장:  30,592
YouLive Coin

YouLive Coin (UC)

$0.000142 USD (2.21%)
0.00000001 BTC (0.11%)
0.00000039 ETH (-1.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $144,226 USD
    13.21108931 BTC
    391.51613192 ETH
  • 유통 공급량
    ? UC
  • 총 공급량
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 30, 2020
    0.000141
    0.000142
    0.000138
    0.000140
    140,326
    0
    Sep 29, 2020
    0.000141
    0.000142
    0.000138
    0.000141
    98,584.78
    0
    Sep 28, 2020
    0.000140
    0.000144
    0.000138
    0.000140
    102,150
    0
    Sep 27, 2020
    0.000138
    0.000141
    0.000137
    0.000140
    139,394
    0
    Sep 26, 2020
    0.000137
    0.000140
    0.000135
    0.000138
    140,662
    0
    Sep 25, 2020
    0.000138
    0.000140
    0.000135
    0.000137
    135,900
    0
    Sep 24, 2020
    0.000133
    0.000140
    0.000132
    0.000138
    127,454
    0
    Sep 23, 2020
    0.000135
    0.000144
    0.000131
    0.000133
    150,654
    0
    Sep 22, 2020
    0.000133
    0.000139
    0.000133
    0.000136
    125,983
    0
    Sep 21, 2020
    0.000147
    0.000151
    0.000131
    0.000134
    125,427
    0
    Sep 20, 2020
    0.000153
    0.000155
    0.000145
    0.000148
    123,512
    0
    Sep 19, 2020
    0.000142
    0.000157
    0.000137
    0.000153
    140,080
    0
    Sep 18, 2020
    0.000147
    0.000150
    0.000140
    0.000142
    141,219
    0
    Sep 17, 2020
    0.000141
    0.000149
    0.000140
    0.000147
    133,623
    0
    Sep 16, 2020
    0.000139
    0.000145
    0.000136
    0.000141
    141,093
    0
    Sep 15, 2020
    0.000146
    0.000149
    0.000137
    0.000139
    138,581
    0
    Sep 14, 2020
    0.000131
    0.000151
    0.000130
    0.000146
    134,518
    0
    Sep 13, 2020
    0.000134
    0.000136
    0.000130
    0.000132
    130,003
    0
    Sep 12, 2020
    0.000136
    0.000138
    0.000131
    0.000134
    137,471
    0
    Sep 11, 2020
    0.000133
    0.000138
    0.000130
    0.000136
    128,814
    0
    Sep 10, 2020
    0.000131
    0.000142
    0.000131
    0.000133
    134,575
    0
    Sep 09, 2020
    0.000132
    0.000136
    0.000129
    0.000132
    128,745
    0
    Sep 08, 2020
    0.000131
    0.000137
    0.000126
    0.000132
    120,563
    0
    Sep 07, 2020
    0.000134
    0.000135
    0.000123
    0.000131
    154,379
    0
    Sep 06, 2020
    0.000148
    0.000155
    0.000131
    0.000135
    223,466
    0
    Sep 05, 2020
    0.000135
    0.000160
    0.000134
    0.000148
    203,931
    0
    Sep 04, 2020
    0.000126
    0.000144
    0.000126
    0.000136
    158,321
    0
    Sep 03, 2020
    0.000151
    0.000151
    0.000123
    0.000125
    112,462
    0
    Sep 02, 2020
    0.000158
    0.000162
    0.000142
    0.000151
    125,666
    0
    Sep 01, 2020
    0.000173
    0.000179
    0.000156
    0.000157
    138,807
    0

YouLive Coin 정보

YouLive Coin (UC) is a cryptocurrency and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with 0 in circulation. The last known price of YouLive Coin is 0.00014235 USD and is up 2.44 over the last 24 hours. It is currently trading on 4 active market(s) with $144,284.30 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin 가격

YouLive Coin 가격$0.000142 USD
YouLive Coin ROI
-72.75%
시가 순위#2560
시가총액데이터 없음
24시간 거래량$144,226 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 UC
최대 공급량데이터 없음
전체 최고
$0.001150 USD
(Apr 08, 2019)
전체 최저
$0.000051 USD
(Mar 13, 2020)
52주 최고/최저
$0.000145 USD /
$0.000051 USD
90일 최고 /최저
$0.000143 USD /
$0.000140 USD
30일 최고/최저
$0.000143 USD /
$0.000140 USD
7일 최고/최저
$0.000143 USD /
$0.000140 USD
24시간 최고/최저
$0.000143 USD /
$0.000140 USD
어제 최고/최저
$0.000142 USD /
$0.000138 USD
어제 시작가/종가
$0.000141 USD /
$0.000140 USD
어제 변화$-7.51e-7 USD (-0.53%)
어제 거래량$140,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.