암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOU COIN YOU COIN (YOU)
0.091698 USD (-2.95%)
0.00000857 BTC (-6.58%)
0.00045730 ETH (-8.79%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,805,699 USD
168.72 BTC
9,005 ETH
유통 공급량
? YOU

Learn more about why circulating supply may be missing.

총 공급량
2,736,000,000 YOU

YOU COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.095408 0.098030 0.083202 0.090149 1,851,429 -
2019. 08. 17. 0.085600 0.095066 0.080246 0.095065 1,977,632 -
2019. 08. 16. 0.077003 0.088529 0.075992 0.085937 1,853,117 -
2019. 08. 15. 0.056647 0.078003 0.054877 0.076778 1,962,550 -
2019. 08. 14. 0.059600 0.063052 0.056160 0.056647 1,123,240 -
2019. 08. 13. 0.061588 0.064417 0.055526 0.059459 1,905,594 -
2019. 08. 12. 0.063643 0.064205 0.057651 0.061626 3,251,114 -
2019. 08. 11. 0.053875 0.066693 0.050484 0.063854 2,085,688 -
2019. 08. 10. 0.068382 0.068522 0.047189 0.053852 790,878 -
2019. 08. 09. 0.058268 0.068805 0.057731 0.068382 2,087,535 -
2019. 08. 08. 0.045635 0.059212 0.045100 0.058292 2,502,672 -
2019. 08. 07. 0.041114 0.045896 0.039396 0.045635 1,721,574 -
2019. 08. 06. 0.040698 0.044437 0.040681 0.041275 1,011,973 -
2019. 08. 05. 0.041095 0.042669 0.039869 0.040772 969,987 -
2019. 08. 04. 0.034691 0.043031 0.032731 0.041183 1,239,118 -
2019. 08. 03. 0.028439 0.037186 0.026787 0.034769 1,262,250 -
2019. 08. 02. 0.025800 0.033183 0.025737 0.028410 990,688 -
2019. 08. 01. 0.024246 0.026001 0.024235 0.025793 711,267 -
2019. 07. 31. 0.023820 0.024683 0.023671 0.024280 659,009 -
2019. 07. 30. 0.024972 0.025054 0.023515 0.023788 680,666 -
2019. 07. 29. 0.022915 0.025289 0.022631 0.024959 1,162,406 -
2019. 07. 28. 0.022710 0.023305 0.022270 0.022919 954,720 -
2019. 07. 27. 0.021708 0.022799 0.021587 0.022710 936,785 -
2019. 07. 26. 0.021401 0.021758 0.020910 0.021708 840,551 -
2019. 07. 25. 0.021150 0.021923 0.021010 0.021416 942,813 -
2019. 07. 24. 0.020546 0.021187 0.020497 0.021151 1,133,010 -
2019. 07. 23. 0.020271 0.021237 0.019929 0.020546 1,090,094 -
2019. 07. 22. 0.020506 0.020541 0.019769 0.020271 1,018,721 -
2019. 07. 21. 0.020890 0.020890 0.020028 0.020504 927,512 -
2019. 07. 20. 0.020143 0.021028 0.020019 0.020890 954,545 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOU COIN 정보

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.091698 USD and is down 2.95% over the last 24 hours. It is currently trading on 5 active market(s) with 1,805,699 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN 통계
YOU COIN 가격 0.091698 USD
YOU COIN ROI +229.90%
시가 순위 #1945
시가총액 데이터 없음
24시간 거래량 1,805,699 USD
유통 공급량 데이터 없음
총 공급량 2,736,000,000 YOU
최대 공급량 데이터 없음
전체 최고 0.098114 USD
(2019. 08. 18.)
전체 최저 0.003519 USD
(2018. 12. 07.)
52주 최고/최저 0.098030 USD /
0.003519 USD
90일 최고 /최저 0.098030 USD /
0.019769 USD
30일 최고/최저 0.098030 USD /
0.019769 USD
7일 최고/최저 0.098030 USD /
0.054877 USD
24시간 최고/최저 0.097784 USD /
0.083202 USD
어제 최고/최저 0.098030 USD /
0.083202 USD
어제 시작가/종가 0.095408 USD /
0.090149 USD
어제 변화 $-0.005259 USD (-5.51%)
어제 거래량 $1,851,429 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률