암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOU COIN YOU COIN (YOU)
0.023764 USD (1.02%)
0.00000256 BTC (-0.29%)
0.00008820 ETH (0.35%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,259,810 USD
135.60 BTC
4,676 ETH
유통 공급량
? YOU

Learn more about why circulating supply may be missing.

총 공급량
2,736,000,000 YOU

YOU COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.023157 0.023923 0.023144 0.023912 1,276,490 -
2019. 06. 18. 0.026037 0.026121 0.023102 0.023165 1,250,820 -
2019. 06. 17. 0.024417 0.026163 0.024417 0.026004 1,402,099 -
2019. 06. 16. 0.024192 0.024533 0.023998 0.024417 1,145,309 -
2019. 06. 15. 0.023562 0.024492 0.023520 0.024192 1,213,578 -
2019. 06. 14. 0.023614 0.026929 0.023375 0.023570 1,214,911 -
2019. 06. 13. 0.023285 0.024009 0.023281 0.023614 1,485,284 -
2019. 06. 12. 0.022802 0.023847 0.022612 0.023321 505,656 -
2019. 06. 11. 0.023370 0.023432 0.022470 0.022776 765,994 -
2019. 06. 10. 0.023171 0.023435 0.022521 0.023331 833,853 -
2019. 06. 09. 0.023235 0.023337 0.022683 0.023179 934,951 -
2019. 06. 08. 0.023550 0.023933 0.023024 0.023242 1,300,432 -
2019. 06. 07. 0.022901 0.023764 0.022736 0.023574 660,261 -
2019. 06. 06. 0.022736 0.022921 0.022291 0.022907 982,941 -
2019. 06. 05. 0.021904 0.023596 0.021714 0.022731 621,289 -
2019. 06. 04. 0.023911 0.023951 0.021445 0.021904 1,031,239 -
2019. 06. 03. 0.024269 0.024618 0.023718 0.023894 1,152,759 -
2019. 06. 02. 0.024355 0.024563 0.024182 0.024269 1,056,919 -
2019. 06. 01. 0.024928 0.024928 0.024263 0.024355 1,231,836 -
2019. 05. 31. 0.024440 0.025001 0.024064 0.024940 1,245,867 -
2019. 05. 30. 0.024875 0.025694 0.024215 0.024440 1,060,760 -
2019. 05. 29. 0.025258 0.025877 0.024330 0.024875 1,280,904 -
2019. 05. 28. 0.024032 0.025694 0.023672 0.025260 1,282,149 -
2019. 05. 27. 0.023984 0.024248 0.023552 0.024041 1,163,065 -
2019. 05. 26. 0.024096 0.024275 0.023219 0.024021 1,157,874 -
2019. 05. 25. 0.022957 0.024230 0.022879 0.024132 1,290,499 -
2019. 05. 24. 0.022571 0.023774 0.022516 0.022957 1,864,893 -
2019. 05. 23. 0.022007 0.024220 0.021907 0.022563 1,932,099 -
2019. 05. 22. 0.022453 0.022857 0.021931 0.022007 2,958,358 -
2019. 05. 21. 0.022599 0.023032 0.021711 0.022453 4,389,764 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOU COIN 정보

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.023764 USD and is up 1.02% over the last 24 hours. It is currently trading on 5 active market(s) with 1,259,810 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN 통계
YOU COIN 가격 0.023764 USD
YOU COIN ROI -14.50%
시가 순위 #1883
시가총액 데이터 없음
24시간 거래량 1,259,810 USD
유통 공급량 데이터 없음
총 공급량 2,736,000,000 YOU
최대 공급량 데이터 없음
전체 최고 0.031676 USD
(2019. 05. 15.)
전체 최저 0.003519 USD
(2018. 12. 07.)
52주 최고/최저 0.031676 USD /
0.003519 USD
90일 최고 /최저 0.031676 USD /
0.012006 USD
30일 최고/최저 0.026929 USD /
0.021445 USD
7일 최고/최저 0.026929 USD /
0.023102 USD
24시간 최고/최저 0.024001 USD /
0.023283 USD
어제 최고/최저 0.023923 USD /
0.023144 USD
어제 시작가/종가 0.023157 USD /
0.023912 USD
어제 변화 $0.000756 USD (+3.26%)
어제 거래량 $1,276,490 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률