암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
YOU COIN YOU COIN (YOU)
0.015129 USD (3.39%)
0.00000278 BTC (5.91%)
0.00009176 ETH (8.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
317,654 USD
58.34 BTC
1,927 ETH
유통 공급량
? YOU

Learn more about why circulating supply may be missing.

총 공급량
2,736,000,000 YOU

YOU COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.014499 0.014796 0.014286 0.014697 340,737 -
2019. 04. 22. 0.014368 0.014723 0.014274 0.014499 1,039,579 -
2019. 04. 21. 0.014520 0.014629 0.014230 0.014340 1,877,506 -
2019. 04. 20. 0.015152 0.015245 0.014430 0.014469 1,967,240 -
2019. 04. 19. 0.014953 0.015259 0.014566 0.015185 2,436,568 -
2019. 04. 18. 0.014587 0.015153 0.014560 0.014957 2,367,103 -
2019. 04. 17. 0.014735 0.014902 0.014523 0.014588 2,109,328 -
2019. 04. 16. 0.014122 0.014741 0.014046 0.014737 1,795,068 -
2019. 04. 15. 0.014537 0.014671 0.014117 0.014124 2,185,014 -
2019. 04. 14. 0.014683 0.014794 0.014494 0.014537 2,403,842 -
2019. 04. 13. 0.015441 0.015611 0.014604 0.014683 2,717,755 -
2019. 04. 12. 0.014711 0.015682 0.014671 0.015449 2,743,238 -
2019. 04. 11. 0.014953 0.014995 0.014313 0.014718 2,537,031 -
2019. 04. 10. 0.014551 0.015597 0.014435 0.014945 2,526,052 -
2019. 04. 09. 0.014619 0.014708 0.014320 0.014553 2,154,394 -
2019. 04. 08. 0.014985 0.015112 0.014445 0.014619 1,799,790 -
2019. 04. 07. 0.014900 0.015173 0.014516 0.014975 1,796,966 -
2019. 04. 06. 0.014832 0.015322 0.014552 0.014911 1,977,228 -
2019. 04. 05. 0.014420 0.015145 0.014334 0.014854 1,854,790 -
2019. 04. 04. 0.014746 0.014786 0.013939 0.014523 1,449,288 -
2019. 04. 03. 0.014740 0.015860 0.014534 0.014631 1,623,659 -
2019. 04. 02. 0.014414 0.014864 0.013538 0.014764 1,574,480 -
2019. 04. 01. 0.013460 0.014959 0.013249 0.014455 1,148,326 -
2019. 03. 31. 0.013039 0.013829 0.013022 0.013497 1,124,262 -
2019. 03. 30. 0.013341 0.013953 0.012930 0.013039 1,002,685 -
2019. 03. 29. 0.012749 0.013923 0.012749 0.013358 948,920 -
2019. 03. 28. 0.013135 0.013570 0.012749 0.012749 724,393 -
2019. 03. 27. 0.012699 0.014189 0.012388 0.013138 630,677 -
2019. 03. 26. 0.012151 0.012877 0.012092 0.012741 596,661 -
2019. 03. 25. 0.012131 0.012275 0.012031 0.012209 544,326 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.015129 USD and is up 3.39% over the last 24 hours. It is currently trading on 4 active market(s) with 317,654 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN Statistics
YOU COIN Price 0.015129 USD
YOU COIN ROI -45.57%
Market Rank #1875
시가총액 데이터 없음
24 Hour Volume 317,654 USD
유통 공급량 데이터 없음
총 공급량 2,736,000,000 YOU
최대 공급량 데이터 없음
All Time High 0.028297 USD
(2018. 08. 01.)
All Time Low 0.003519 USD
(2018. 12. 07.)
52 Week High / Low 0.028297 USD /
0.003519 USD
90 Day High / Low 0.020803 USD /
0.004069 USD
30 Day High / Low 0.015860 USD /
0.012092 USD
7 Day High / Low 0.015259 USD /
0.014230 USD
24 Hour High / Low 0.015155 USD /
0.014435 USD
Yesterday's High / Low 0.014796 USD /
0.014286 USD
Yesterday's Open / Close 0.014499 USD /
0.014697 USD
Yesterday's Change $0.000198 USD (+1.37%)
Yesterday's Volume $340,737 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)