New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YOU COIN YOU COIN (YOU)
0.055090 USD (-5.91%)
0.00000681 BTC (-6.80%)
0.00031156 ETH (-6.81%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
15,489,783 USD
1,915 BTC
87,603 ETH
거래량(24시간)
6,622,042 USD
818.55 BTC
37,451 ETH
유통 공급량
281,174,862 YOU
총 공급량
2,856,000,000 YOU

YOU COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.059805 0.060457 0.055557 0.058148 7,112,890 16,349,691
2019. 10. 15. 0.062895 0.063116 0.059292 0.059805 6,968,220 16,815,678
2019. 10. 14. 0.065898 0.066952 0.063050 0.063050 7,397,510 -
2019. 10. 13. 0.066370 0.068439 0.064789 0.065898 7,823,416 -
2019. 10. 12. 0.058623 0.070495 0.058531 0.066316 8,322,745 -
2019. 10. 11. 0.056102 0.059358 0.055791 0.058647 7,001,647 -
2019. 10. 10. 0.055804 0.056909 0.055302 0.056108 6,613,839 -
2019. 10. 09. 0.055086 0.056168 0.053607 0.055829 6,560,860 -
2019. 10. 08. 0.054028 0.059208 0.053591 0.055086 6,740,001 -
2019. 10. 07. 0.052802 0.054686 0.052469 0.054023 6,460,710 -
2019. 10. 06. 0.048319 0.055005 0.048170 0.052617 6,389,680 -
2019. 10. 05. 0.054140 0.056087 0.048342 0.048342 5,869,096 -
2019. 10. 04. 0.057362 0.058180 0.052918 0.054140 6,687,380 -
2019. 10. 03. 0.061315 0.061401 0.055784 0.057351 6,942,340 -
2019. 10. 02. 0.061507 0.062825 0.058580 0.061390 7,514,646 -
2019. 10. 01. 0.058776 0.067354 0.058729 0.061507 7,380,834 -
2019. 09. 30. 0.065277 0.066740 0.053616 0.058743 7,431,476 -
2019. 09. 29. 0.067421 0.067807 0.065213 0.065277 7,261,255 -
2019. 09. 28. 0.068258 0.068486 0.067194 0.067338 8,027,735 -
2019. 09. 27. 0.070908 0.071167 0.067670 0.068275 7,848,014 -
2019. 09. 26. 0.071161 0.074592 0.070259 0.070863 8,376,559 -
2019. 09. 25. 0.072346 0.076090 0.070389 0.071161 8,549,305 -
2019. 09. 24. 0.080030 0.080190 0.060506 0.072508 9,222,115 -
2019. 09. 23. 0.081602 0.081643 0.079920 0.079949 9,322,262 -
2019. 09. 22. 0.080750 0.081714 0.080296 0.081568 9,773,639 -
2019. 09. 21. 0.079350 0.081041 0.077117 0.080648 9,271,174 -
2019. 09. 20. 0.077484 0.080081 0.077127 0.079305 7,964,882 -
2019. 09. 19. 0.077863 0.080212 0.076545 0.077499 4,811,434 -
2019. 09. 18. 0.085393 0.086424 0.069407 0.077865 4,895,660 -
2019. 09. 17. 0.078680 0.089599 0.078572 0.085347 5,360,626 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YOU COIN 정보

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,856,000,000 YOU with 281,174,862 YOU in circulation. The last known price of YOU COIN is 0.055090 USD and is down 5.91% over the last 24 hours. It is currently trading on 9 active market(s) with 6,622,042 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN 통계
YOU COIN 가격 0.055090 USD
YOU COIN ROI +98.19%
시가 순위 #170
시가총액 15,489,783 USD
24시간 거래량 6,622,042 USD
유통 공급량 281,174,862 YOU
총 공급량 2,856,000,000 YOU
최대 공급량 데이터 없음
전체 최고 0.107088 USD
(2019. 08. 27.)
전체 최저 0.003517 USD
(2018. 12. 07.)
52주 최고/최저 0.113323 USD /
0.003519 USD
90일 최고 /최저 0.113323 USD /
0.019769 USD
30일 최고/최저 0.086424 USD /
0.048170 USD
7일 최고/최저 0.070495 USD /
0.054212 USD
24시간 최고/최저 0.058907 USD /
0.054212 USD
어제 최고/최저 0.060457 USD /
0.055557 USD
어제 시작가/종가 0.059805 USD /
0.058148 USD
어제 변화 $-0.001657 USD (-2.77%)
어제 거래량 $7,112,890 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률