×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,487,316,73624시간 거래량:  $56,703,560,443BTC 우세:  66.8%
시가총액:  $200,487,316,73624시간 거래량:  $56,703,560,443BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

YoloCash (YLC)

$0.000212 USD (-4.86%)
0.00000003 BTC (-4.22%)
0.00000143 ETH (-4.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,239.56 USD
    0.84207683 BTC
    42.17752567 ETH
  • 거래량(24시간)
    $2,188.96 USD
    0.29541670 BTC
    14.79668489 ETH
  • 유통 공급량
    29,499,388 YLC
  • 총 공급량
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000205
    0.000228
    0.000199
    0.000209
    2,195.06
    6,166.23
    Dec 04, 2019
    0.000222
    0.000229
    0.000197
    0.000214
    2,363.75
    6,318.44
    Dec 03, 2019
    0.000216
    0.000232
    0.000197
    0.000222
    2,442.22
    6,547.82
    Dec 02, 2019
    0.000210
    0.000239
    0.000197
    0.000216
    3,197.25
    6,377.55
    Dec 01, 2019
    0.000236
    0.000248
    0.000204
    0.000210
    2,832.09
    6,201.80
    Nov 30, 2019
    0.000214
    0.000254
    0.000210
    0.000237
    2,745.03
    6,977.99
    Nov 29, 2019
    0.000227
    0.000258
    0.000204
    0.000214
    3,454.47
    6,317.01
    Nov 28, 2019
    0.000215
    0.000259
    0.000193
    0.000227
    2,806.07
    6,709.25
    Nov 27, 2019
    0.000238
    0.000262
    0.000184
    0.000215
    3,225.59
    6,332.02
    Nov 26, 2019
    0.000202
    0.000261
    0.000202
    0.000239
    2,933.89
    7,037.39
    Nov 25, 2019
    0.000251
    0.000263
    0.000181
    0.000202
    2,826.03
    5,965.22
    Nov 24, 2019
    0.000198
    0.000273
    0.000197
    0.000251
    2,168.07
    7,416.62
    Nov 23, 2019
    0.000233
    0.000275
    0.000194
    0.000198
    2,855.11
    5,845.48
    Nov 22, 2019
    0.000203
    0.000265
    0.000179
    0.000233
    2,018.82
    6,874.50
    Nov 21, 2019
    0.000272
    0.000273
    0.000196
    0.000203
    2,882.08
    6,000.71
    Nov 20, 2019
    0.000202
    0.000274
    0.000174
    0.000272
    3,381.24
    8,033.95
    Nov 19, 2019
    0.000231
    0.000236
    0.000174
    0.000202
    2,228.85
    5,966.86
    Nov 18, 2019
    0.000211
    0.000231
    0.000168
    0.000231
    3,383.13
    6,819.21
    Nov 17, 2019
    0.000187
    0.000211
    0.000162
    0.000211
    2,860.96
    6,227.92
    Nov 16, 2019
    0.000171
    0.000191
    0.000161
    0.000187
    3,650.17
    5,518.11
    Nov 15, 2019
    0.000180
    0.000181
    0.000161
    0.000171
    4,127.74
    5,057.11
    Nov 14, 2019
    0.000186
    0.000187
    0.000169
    0.000180
    2,551.71
    5,321.81
    Nov 13, 2019
    0.000166
    0.000187
    0.000165
    0.000186
    3,713.25
    5,495.69
    Nov 12, 2019
    0.000178
    0.000185
    0.000165
    0.000166
    3,472.62
    4,906.88
    Nov 11, 2019
    0.000174
    0.000184
    0.000167
    0.000178
    2,556.73
    5,251.69
    Nov 10, 2019
    0.000165
    0.000185
    0.000164
    0.000174
    3,852.91
    5,144.58
    Nov 09, 2019
    0.000214
    0.000215
    0.000163
    0.000165
    3,365.07
    4,855.92
    Nov 08, 2019
    0.000212
    0.000219
    0.000181
    0.000214
    4,024.99
    6,303.67
    Nov 07, 2019
    0.000184
    0.000216
    0.000182
    0.000212
    3,437.38
    6,266.11
    Nov 06, 2019
    0.000206
    0.000222
    0.000182
    0.000184
    3,765.16
    5,428.14

YoloCash 정보

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000212 USD and is down -4.83% over the last 24 hours. It is currently trading on 2 active market(s) with $2,189.67 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

YoloCash 통계

YoloCash Price
$0.000212 USD
YoloCash ROI
-82.52%
시가 순위
#1902
시가총액
$6,239.56 USD
24시간 거래량
$2,188.96 USD
유통 공급량
29,499,388 YLC
총 공급량
48,888,888 YLC
최대 공급량
데이터 없음
전체 최고
$0.009132 USD
(Oct 18, 2018)
전체 최저
$0.000062 USD
(Feb 07, 2019)
52주 최고/최저
$0.001043 USD /
$0.000062 USD
90일 최고 /최저
$0.000323 USD /
$0.000161 USD
30일 최고/최저
$0.000275 USD /
$0.000161 USD
7일 최고/최저
$0.000258 USD /
$0.000197 USD
24시간 최고/최저
$0.000228 USD /
$0.000199 USD
어제 최고/최저
$0.000228 USD /
$0.000199 USD
어제 시작가/종가
$0.000205 USD /
$0.000209 USD
어제 변화
$0.000004 USD (1.76%)
어제 거래량
$2,195.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.