×
×
암호화폐:  7,554시장:  31,734시가총액:  $390,170,742,62524시간 거래량:  $98,101,988,158BTC 우세:  63.1%
시가총액:  $390,170,742,62524시간 거래량:  $98,101,988,158BTC 우세:  63.1%암호화폐:  7,554시장:  31,734
Yocoin

Yocoin (YOC)

$0.000394 USD (-19.96%)
0.00000003 BTC (-20.44%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $145,796 USD
    10.98673703 BTC
  • 거래량(24시간)
    $8,398.41 USD
    0.63287726 BTC
  • 유통 공급량
    369,659,255 YOC
  • 총 공급량
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.000521
    0.000621
    0.000288
    0.000384
    11,052.38
    142,079
    Oct 28, 2020
    0.000675
    0.001144
    0.000466
    0.000521
    6,890.89
    192,614
    Oct 27, 2020
    0.000954
    0.001296
    0.000645
    0.000674
    1,080.08
    249,248
    Oct 26, 2020
    0.001250
    0.001276
    0.000895
    0.000954
    3,720.33
    352,496
    Oct 25, 2020
    0.000825
    0.001252
    0.000822
    0.001249
    2,321.83
    461,847
    Oct 24, 2020
    0.000689
    0.001170
    0.000640
    0.000825
    3,682.45
    304,882
    Oct 23, 2020
    0.001386
    0.001465
    0.000654
    0.000689
    2,770.53
    254,762
    Oct 22, 2020
    0.001046
    0.001608
    0.000796
    0.001406
    3,494.40
    519,656
    Oct 21, 2020
    0.000635
    0.001644
    0.000608
    0.001046
    11,230.00
    386,789
    Oct 20, 2020
    0.001052
    0.001505
    0.000482
    0.000635
    12,184.34
    234,553
    Oct 19, 2020
    0.001436
    0.001791
    0.000825
    0.001052
    4,848.53
    388,714
    Oct 18, 2020
    0.001209
    0.001786
    0.001080
    0.001436
    5,032.80
    530,658
    Oct 17, 2020
    0.001604
    0.001746
    0.001080
    0.001209
    5,225.91
    447,029
    Oct 16, 2020
    0.001189
    0.001612
    0.000826
    0.001604
    2,146.04
    592,844
    Oct 15, 2020
    0.001197
    0.001641
    0.001047
    0.001189
    5,536.63
    439,407
    Oct 14, 2020
    0.001163
    0.001809
    0.001091
    0.001197
    8,761.27
    442,505
    Oct 13, 2020
    0.000987
    0.001871
    0.000837
    0.001163
    6,345.15
    430,016
    Oct 12, 2020
    0.001328
    0.001537
    0.000773
    0.000987
    4,281.51
    364,747
    Oct 11, 2020
    0.001012
    0.001550
    0.001012
    0.001328
    8,102.96
    491,030
    Oct 10, 2020
    0.001916
    0.002003
    0.001011
    0.001012
    11,360.12
    374,165
    Oct 09, 2020
    0.001290
    0.001997
    0.000819
    0.001193
    23,881.05
    441,161
    Oct 08, 2020
    0.001430
    0.001535
    0.001050
    0.001290
    6,178.91
    476,675
    Oct 07, 2020
    0.000895
    0.001621
    0.000886
    0.001430
    27,778.60
    528,745
    Oct 06, 2020
    0.000868
    0.001135
    0.000816
    0.000895
    9,205.23
    330,739
    Oct 05, 2020
    0.000962
    0.001077
    0.000633
    0.000868
    6,567.90
    320,862
    Oct 04, 2020
    0.000748
    0.000978
    0.000731
    0.000962
    1,305.39
    355,436
    Oct 03, 2020
    0.000785
    0.001061
    0.000657
    0.000748
    3,743.07
    276,460
    Oct 02, 2020
    0.000736
    0.001146
    0.000735
    0.000785
    5,660.57
    290,257
    Oct 01, 2020
    0.000731
    0.000955
    0.000612
    0.000735
    9,784.46
    271,698
    Sep 30, 2020
    0.000638
    0.001303
    0.000625
    0.000731
    5,930.30
    270,365

Yocoin 정보

Yocoin (YOC) is a cryptocurrency . Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.736552 with 369,659,254.5376057 in circulation. The last known price of Yocoin is 0.00039493 USD and is down -20.08 over the last 24 hours. It is currently trading on 7 active market(s) with $8,398.90 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin 가격

Yocoin 가격$0.000394 USD
Yocoin ROI
-95.15%
시가 순위#1719
시가총액$145,796 USD
24시간 거래량$8,398.41 USD
유통 공급량369,659,255 YOC
총 공급량554,925,923 YOC
최대 공급량데이터 없음
전체 최고
$0.411811 USD
(Jul 05, 2016)
전체 최저
$0.000110 USD
(Dec 01, 2019)
52주 최고/최저
$0.003731 USD /
$0.000110 USD
90일 최고 /최저
$0.002003 USD /
$0.000126 USD
30일 최고/최저
$0.002003 USD /
$0.000288 USD
7일 최고/최저
$0.001296 USD /
$0.000288 USD
24시간 최고/최저
$0.000621 USD /
$0.000377 USD
어제 최고/최저
$0.000621 USD /
$0.000288 USD
어제 시작가/종가
$0.000521 USD /
$0.000384 USD
어제 변화$-0.000137 USD (-26.23%)
어제 거래량$11,052.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.