암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Yocoin Yocoin (YOC)
0.002248 USD (0.07%)
0.00000029 BTC (-2.86%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
830,865 USD
105 BTC
거래량(24시간)
3,480 USD
0.44 BTC
유통 공급량
369,659,255 YOC
총 공급량
554,925,923 YOC

Yocoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.002243 0.002448 0.001969 0.002295 3,473 848,530
2019. 05. 22. 0.001916 0.002324 0.001687 0.002246 9,464 830,215
2019. 05. 21. 0.002154 0.002164 0.001892 0.001917 2,742 708,490
2019. 05. 20. 0.002218 0.002285 0.002027 0.002155 3,078 796,575
2019. 05. 19. 0.002048 0.002294 0.002043 0.002217 2,624 819,671
2019. 05. 18. 0.002125 0.002186 0.001979 0.002047 2,028 756,852
2019. 05. 17. 0.002306 0.002306 0.001946 0.002125 3,272 785,644
2019. 05. 16. 0.002382 0.002499 0.002260 0.002373 3,648 877,068
2019. 05. 15. 0.002547 0.002632 0.002299 0.002385 7,991 881,662
2019. 05. 14. 0.002502 0.002702 0.002374 0.002548 3,815 942,012
2019. 05. 13. 0.002508 0.002697 0.002418 0.002500 4,237 924,210
2019. 05. 12. 0.002787 0.002898 0.002406 0.002508 6,700 927,138
2019. 05. 11. 0.002529 0.002847 0.002528 0.002786 5,298 1,029,686
2019. 05. 10. 0.002454 0.002608 0.002374 0.002529 4,132 934,927
2019. 05. 09. 0.002441 0.002551 0.002378 0.002455 5,751 907,340
2019. 05. 08. 0.002436 0.002500 0.002371 0.002441 1,571 902,468
2019. 05. 07. 0.002525 0.002569 0.002353 0.002439 3,724 901,512
2019. 05. 06. 0.002658 0.002711 0.002451 0.002525 3,352 933,533
2019. 05. 05. 0.002854 0.002896 0.002611 0.002659 6,274 982,992
2019. 05. 04. 0.002933 0.003017 0.002715 0.002854 4,726 1,055,037
2019. 05. 03. 0.002645 0.003063 0.002636 0.002933 11,340 1,084,298
2019. 05. 02. 0.002593 0.002771 0.002585 0.002645 2,505 977,755
2019. 05. 01. 0.002550 0.002780 0.002528 0.002590 7,647 957,572
2019. 04. 30. 0.002251 0.002772 0.002138 0.002551 13,574 943,139
2019. 04. 29. 0.002115 0.002344 0.002102 0.002251 5,359 831,945
2019. 04. 28. 0.002107 0.002168 0.002102 0.002114 683 781,500
2019. 04. 27. 0.001973 0.002225 0.001959 0.002107 4,103 778,806
2019. 04. 26. 0.002089 0.002189 0.001935 0.001972 9,711 728,797
2019. 04. 25. 0.002281 0.002293 0.002034 0.002084 3,744 770,525
2019. 04. 24. 0.002329 0.002411 0.002231 0.002281 2,360 843,023
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Yocoin 정보

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002248 USD and is up 0.07% over the last 24 hours. It is currently trading on 9 active market(s) with 3,480 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin 통계
Yocoin 가격 0.002248 USD
Yocoin ROI -72.37%
시가 순위 #885
시가총액 830,865 USD
24시간 거래량 3,480 USD
유통 공급량 369,659,255 YOC
총 공급량 554,925,923 YOC
최대 공급량 데이터 없음
전체 최고 0.411811 USD
(2016. 07. 05.)
전체 최저 0.000436 USD
(2016. 02. 09.)
52주 최고/최저 0.060517 USD /
0.001687 USD
90일 최고 /최저 0.003329 USD /
0.001687 USD
30일 최고/최저 0.003063 USD /
0.001687 USD
7일 최고/최저 0.002448 USD /
0.001687 USD
24시간 최고/최저 0.002448 USD /
0.001969 USD
어제 최고/최저 0.002448 USD /
0.001969 USD
어제 시작가/종가 0.002243 USD /
0.002295 USD
어제 변화 $0.000053 USD (+2.36%)
어제 거래량 $3,473 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률