×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,638시가총액:  $196,790,268,78424시간 거래량:  $59,404,511,417BTC 우세:  66.8%
시가총액:  $196,790,268,78424시간 거래량:  $59,404,511,417BTC 우세:  66.8%암호화폐:  4,914시장:  20,638

Yocoin (YOC)

$0.000215 USD (37.70%)
0.00000003 BTC (41.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $79,574.23 USD
    10.96162193 BTC
  • 거래량(24시간)
    $4,806.09 USD
    0.66205578 BTC
  • 유통 공급량
    369,659,255 YOC
  • 총 공급량
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000158
    0.000195
    0.000148
    0.000156
    693.26
    57,809.59
    Dec 08, 2019
    0.000151
    0.000197
    0.000150
    0.000158
    402.47
    58,497.34
    Dec 07, 2019
    0.000152
    0.000172
    0.000149
    0.000151
    819.97
    56,002.31
    Dec 06, 2019
    0.000151
    0.000218
    0.000148
    0.000152
    3,868.22
    56,150.33
    Dec 05, 2019
    0.000210
    0.000215
    0.000150
    0.000151
    2,190.96
    55,823.15
    Dec 04, 2019
    0.000153
    0.000218
    0.000145
    0.000210
    3,467.73
    77,724.08
    Dec 03, 2019
    0.000148
    0.000213
    0.000140
    0.000153
    4,237.16
    56,409.58
    Dec 02, 2019
    0.000145
    0.000201
    0.000139
    0.000148
    2,278.86
    54,798.43
    Dec 01, 2019
    0.000211
    0.000215
    0.000110
    0.000145
    4,376.27
    53,542.28
    Nov 30, 2019
    0.000220
    0.000221
    0.000174
    0.000211
    1,140.10
    77,963.44
    Nov 29, 2019
    0.000229
    0.000235
    0.000144
    0.000220
    3,987.67
    81,155.13
    Nov 28, 2019
    0.000221
    0.000292
    0.000163
    0.000229
    4,125.53
    84,748.40
    Nov 27, 2019
    0.000296
    0.000356
    0.000146
    0.000213
    8,429.79
    78,811.69
    Nov 26, 2019
    0.000343
    0.000357
    0.000294
    0.000298
    1,799.65
    109,981
    Nov 25, 2019
    0.000341
    0.000396
    0.000290
    0.000343
    3,417.43
    126,623
    Nov 24, 2019
    0.000357
    0.000413
    0.000314
    0.000341
    3,634.17
    125,885
    Nov 23, 2019
    0.000370
    0.000448
    0.000319
    0.000357
    4,648.87
    132,143
    Nov 22, 2019
    0.000463
    0.000464
    0.000355
    0.000370
    3,133.91
    136,627
    Nov 21, 2019
    0.000488
    0.000490
    0.000423
    0.000463
    1,122.61
    171,263
    Nov 20, 2019
    0.000523
    0.000532
    0.000453
    0.000488
    1,465.94
    180,463
    Nov 19, 2019
    0.000499
    0.000556
    0.000462
    0.000523
    1,099.24
    193,448
    Nov 18, 2019
    0.000515
    0.000521
    0.000466
    0.000499
    929.39
    184,639
    Nov 17, 2019
    0.000520
    0.000526
    0.000467
    0.000515
    931.29
    190,407
    Nov 16, 2019
    0.000517
    0.000592
    0.000445
    0.000520
    799.70
    192,313
    Nov 15, 2019
    0.000526
    0.000677
    0.000486
    0.000517
    4,538.40
    191,054
    Nov 14, 2019
    0.000525
    0.000571
    0.000487
    0.000526
    714.68
    194,285
    Nov 13, 2019
    0.000489
    0.000565
    0.000479
    0.000525
    809.47
    193,911
    Nov 12, 2019
    0.000551
    0.000554
    0.000486
    0.000489
    905.34
    180,819
    Nov 11, 2019
    0.000555
    0.000557
    0.000546
    0.000551
    506.48
    203,757
    Nov 10, 2019
    0.000547
    0.000562
    0.000544
    0.000555
    355.29
    205,298

Yocoin 정보

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000215 USD and is up 37.47% over the last 24 hours. It is currently trading on 4 active market(s) with $4,798.07 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin 통계

Yocoin Price
$0.000215 USD
Yocoin ROI
-97.35%
시가 순위
#1466
시가총액
$79,574.23 USD
24시간 거래량
$4,806.09 USD
유통 공급량
369,659,255 YOC
총 공급량
554,925,923 YOC
최대 공급량
데이터 없음
전체 최고
$0.411811 USD
(Jul 05, 2016)
전체 최저
$0.000110 USD
(Dec 01, 2019)
52주 최고/최저
$0.009585 USD /
$0.000110 USD
90일 최고 /최저
$0.001140 USD /
$0.000110 USD
30일 최고/최저
$0.000677 USD /
$0.000110 USD
7일 최고/최저
$0.000276 USD /
$0.000145 USD
24시간 최고/최저
$0.000276 USD /
$0.000150 USD
어제 최고/최저
$0.000195 USD /
$0.000148 USD
어제 시작가/종가
$0.000158 USD /
$0.000156 USD
어제 변화
$-0.000002 USD (-1.19%)
어제 거래량
$693.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.