암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YEE YEE (YEE)
0.002107 USD (-1.74%)
0.00000024 BTC (-3.02%)
0.00000791 ETH (-0.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,876,263 USD
322 BTC
10,803 ETH
거래량(24시간)
107,137 USD
11.99 BTC
402.41 ETH
유통 공급량
1,365,218,125 YEE
총 공급량
10,000,000,000 YEE

YEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.002155 0.002184 0.002103 0.002142 195,165 2,923,761
2019. 06. 14. 0.002065 0.002169 0.002042 0.002161 213,574 2,950,656
2019. 06. 13. 0.002118 0.002161 0.002042 0.002094 267,272 2,858,982
2019. 06. 12. 0.002176 0.002189 0.002015 0.002092 231,023 2,855,533
2019. 06. 11. 0.002101 0.002220 0.002052 0.002177 196,188 2,972,331
2019. 06. 10. 0.001965 0.002192 0.001947 0.002101 188,403 2,868,625
2019. 06. 09. 0.002114 0.002165 0.001948 0.001968 109,319 2,686,130
2019. 06. 08. 0.002099 0.002173 0.002022 0.002114 262,900 2,886,674
2019. 06. 07. 0.002151 0.002192 0.002042 0.002099 197,040 2,865,482
2019. 06. 06. 0.001983 0.002154 0.001968 0.002154 216,326 2,940,593
2019. 06. 05. 0.001937 0.002119 0.001914 0.001984 160,330 2,708,262
2019. 06. 04. 0.001971 0.001977 0.001827 0.001937 250,381 2,644,604
2019. 06. 03. 0.002154 0.002168 0.001938 0.001971 147,252 2,690,655
2019. 06. 02. 0.002074 0.002201 0.002063 0.002153 128,149 2,939,843
2019. 06. 01. 0.002184 0.002249 0.002073 0.002074 160,885 2,832,013
2019. 05. 31. 0.002065 0.002188 0.002002 0.002184 101,605 2,981,136
2019. 05. 30. 0.002306 0.002342 0.002056 0.002065 298,084 2,818,719
2019. 05. 29. 0.002384 0.002396 0.002217 0.002306 243,425 3,148,549
2019. 05. 28. 0.002377 0.002431 0.002225 0.002384 157,436 3,255,121
2019. 05. 27. 0.002427 0.002434 0.002359 0.002377 216,849 3,245,607
2019. 05. 26. 0.002341 0.002468 0.002233 0.002427 232,846 3,313,096
2019. 05. 25. 0.002386 0.002442 0.002229 0.002341 215,998 3,196,189
2019. 05. 24. 0.002393 0.002432 0.002319 0.002386 276,738 3,257,451
2019. 05. 23. 0.002324 0.002491 0.002223 0.002397 193,537 3,272,046
2019. 05. 22. 0.002381 0.002426 0.002303 0.002325 96,719 3,174,358
2019. 05. 21. 0.002512 0.002541 0.002292 0.002381 266,775 3,250,588
2019. 05. 20. 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
2019. 05. 19. 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
2019. 05. 18. 0.002238 0.002376 0.002156 0.002261 163,005 3,087,002
2019. 05. 17. 0.002319 0.002382 0.002096 0.002238 306,440 3,055,630
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YEE 정보

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002107 USD and is down 1.74% over the last 24 hours. It is currently trading on 13 active market(s) with 107,137 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE 통계
YEE 가격 0.002107 USD
YEE ROI -93.44%
시가 순위 #656
시가총액 2,876,263 USD
24시간 거래량 107,137 USD
유통 공급량 1,365,218,125 YEE
총 공급량 10,000,000,000 YEE
최대 공급량 데이터 없음
전체 최고 0.063952 USD
(2018. 01. 25.)
전체 최저 0.001010 USD
(2019. 02. 07.)
52주 최고/최저 0.019254 USD /
0.001010 USD
90일 최고 /최저 0.003920 USD /
0.001277 USD
30일 최고/최저 0.002541 USD /
0.001827 USD
7일 최고/최저 0.002220 USD /
0.001947 USD
24시간 최고/최저 0.002200 USD /
0.002104 USD
어제 최고/최저 0.002184 USD /
0.002103 USD
어제 시작가/종가 0.002155 USD /
0.002142 USD
어제 변화 $-0.000014 USD (-0.64%)
어제 거래량 $195,165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률