New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YEE YEE (YEE)
0.001026 USD (-2.04%)
0.00000013 BTC (-1.91%)
0.00000592 ETH (-1.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,401,328 USD
175 BTC
8,085 ETH
거래량(24시간)
178,154 USD
22.25 BTC
1,028 ETH
유통 공급량
1,365,218,125 YEE
총 공급량
10,000,000,000 YEE

YEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.001018 0.001062 0.001018 0.001047 84,458 1,429,241
2019. 10. 18. 0.001013 0.001039 0.000992 0.001020 131,590 1,392,712
2019. 10. 17. 0.001030 0.001033 0.000981 0.001013 157,293 1,382,487
2019. 10. 16. 0.001189 0.001193 0.001014 0.001033 163,398 1,410,309
2019. 10. 15. 0.001254 0.001267 0.001193 0.001200 180,353 1,638,740
2019. 10. 14. 0.001161 0.001292 0.001158 0.001256 216,921 1,714,102
2019. 10. 13. 0.001177 0.001199 0.001151 0.001161 71,469 1,585,234
2019. 10. 12. 0.001165 0.001197 0.001142 0.001173 135,866 1,600,879
2019. 10. 11. 0.001158 0.001212 0.001139 0.001166 113,216 1,591,264
2019. 10. 10. 0.001130 0.001208 0.001130 0.001158 180,320 1,581,180
2019. 10. 09. 0.001101 0.001151 0.001066 0.001130 154,643 1,542,808
2019. 10. 08. 0.001142 0.001174 0.001073 0.001101 104,596 1,502,790
2019. 10. 07. 0.001125 0.001181 0.001073 0.001143 30,009 1,560,566
2019. 10. 06. 0.001084 0.001145 0.001057 0.001126 121,334 1,537,647
2019. 10. 05. 0.001097 0.001119 0.001071 0.001088 116,832 1,485,334
2019. 10. 04. 0.001086 0.001138 0.001063 0.001097 44,429 1,497,551
2019. 10. 03. 0.001111 0.001157 0.001061 0.001086 149,429 1,483,228
2019. 10. 02. 0.001100 0.001145 0.001094 0.001111 91,824 1,516,318
2019. 10. 01. 0.001141 0.001211 0.001091 0.001100 139,062 1,501,456
2019. 09. 30. 0.001093 0.001168 0.001045 0.001141 71,570 1,558,268
2019. 09. 29. 0.001126 0.001154 0.001066 0.001093 108,057 1,491,837
2019. 09. 28. 0.001122 0.001201 0.001108 0.001133 68,394 1,547,265
2019. 09. 27. 0.001068 0.001153 0.001036 0.001145 53,677 1,562,979
2019. 09. 26. 0.001153 0.001181 0.001019 0.001072 55,946 1,463,158
2019. 09. 25. 0.001128 0.001153 0.001042 0.001153 156,533 1,574,160
2019. 09. 24. 0.001571 0.001607 0.001060 0.001132 772,372 1,545,394
2019. 09. 23. 0.001626 0.001648 0.001571 0.001572 129,291 2,146,081
2019. 09. 22. 0.001641 0.001657 0.001605 0.001626 212,370 2,220,141
2019. 09. 21. 0.001706 0.001722 0.001621 0.001642 127,681 2,241,080
2019. 09. 20. 0.001687 0.001727 0.001647 0.001708 195,877 2,331,117
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YEE 정보

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001026 USD and is down 2.04% over the last 24 hours. It is currently trading on 10 active market(s) with 178,154 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE 통계
YEE 가격 0.001026 USD
YEE ROI -96.80%
시가 순위 #769
시가총액 1,401,328 USD
24시간 거래량 178,154 USD
유통 공급량 1,365,218,125 YEE
총 공급량 10,000,000,000 YEE
최대 공급량 데이터 없음
전체 최고 0.063952 USD
(2018. 01. 25.)
전체 최저 0.000981 USD
(2019. 10. 17.)
52주 최고/최저 0.007768 USD /
0.000981 USD
90일 최고 /최저 0.002299 USD /
0.000981 USD
30일 최고/최저 0.001722 USD /
0.000981 USD
7일 최고/최저 0.001292 USD /
0.000981 USD
24시간 최고/최저 0.001062 USD /
0.001014 USD
어제 최고/최저 0.001062 USD /
0.001018 USD
어제 시작가/종가 0.001018 USD /
0.001047 USD
어제 변화 $0.000029 USD (+2.80%)
어제 거래량 $84,458 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률