암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
YEE YEE (YEE)
0.001775 USD (4.40%)
0.00000017 BTC (2.05%)
0.00000908 ETH (-1.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,423,638 USD
233 BTC
12,390 ETH
거래량(24시간)
181,915 USD
17.50 BTC
929.95 ETH
유통 공급량
1,365,218,125 YEE
총 공급량
10,000,000,000 YEE

YEE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001698 0.001785 0.001676 0.001770 173,483 2,416,141
2019. 08. 17. 0.001709 0.001754 0.001675 0.001699 152,012 2,319,715
2019. 08. 16. 0.001755 0.001779 0.001610 0.001710 200,821 2,334,735
2019. 08. 15. 0.001758 0.001806 0.001672 0.001754 170,916 2,395,058
2019. 08. 14. 0.001866 0.001937 0.001745 0.001761 321,840 2,404,499
2019. 08. 13. 0.001913 0.001949 0.001852 0.001867 286,842 2,548,219
2019. 08. 12. 0.001961 0.002003 0.001906 0.001913 116,452 2,611,287
2019. 08. 11. 0.001944 0.001998 0.001884 0.001960 53,054 2,675,729
2019. 08. 10. 0.001860 0.001973 0.001807 0.001945 319,231 2,654,788
2019. 08. 09. 0.001914 0.001927 0.001788 0.001860 118,048 2,538,906
2019. 08. 08. 0.002027 0.002033 0.001887 0.001919 226,346 2,619,314
2019. 08. 07. 0.001952 0.002041 0.001909 0.002027 165,625 2,767,924
2019. 08. 06. 0.001984 0.002132 0.001915 0.001958 177,228 2,673,618
2019. 08. 05. 0.002080 0.002123 0.001971 0.001985 190,182 2,709,708
2019. 08. 04. 0.002134 0.002242 0.002034 0.002080 254,925 2,840,295
2019. 08. 03. 0.002113 0.002299 0.002048 0.002133 372,968 2,911,839
2019. 08. 02. 0.002182 0.002249 0.002099 0.002113 206,689 2,884,996
2019. 08. 01. 0.001992 0.002298 0.001950 0.002181 418,371 2,977,385
2019. 07. 31. 0.001923 0.002112 0.001868 0.001992 410,939 2,719,604
2019. 07. 30. 0.001823 0.002243 0.001766 0.001932 954,571 2,637,185
2019. 07. 29. 0.001702 0.001833 0.001682 0.001820 148,486 2,485,241
2019. 07. 28. 0.001695 0.001714 0.001640 0.001704 217,490 2,326,165
2019. 07. 27. 0.001751 0.001797 0.001661 0.001695 161,431 2,313,417
2019. 07. 26. 0.001730 0.001761 0.001660 0.001751 150,240 2,390,302
2019. 07. 25. 0.001721 0.001807 0.001718 0.001730 241,414 2,361,375
2019. 07. 24. 0.001743 0.001803 0.001684 0.001722 153,939 2,351,122
2019. 07. 23. 0.001776 0.001824 0.001716 0.001743 166,116 2,379,490
2019. 07. 22. 0.001786 0.001888 0.001746 0.001779 108,267 2,429,106
2019. 07. 21. 0.001776 0.001791 0.001700 0.001785 157,014 2,437,046
2019. 07. 20. 0.001774 0.001890 0.001712 0.001776 265,394 2,425,220
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

YEE 정보

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001775 USD and is up 4.40% over the last 24 hours. It is currently trading on 13 active market(s) with 181,915 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE 통계
YEE 가격 0.001775 USD
YEE ROI -94.47%
시가 순위 #553
시가총액 2,423,638 USD
24시간 거래량 181,915 USD
유통 공급량 1,365,218,125 YEE
총 공급량 10,000,000,000 YEE
최대 공급량 데이터 없음
전체 최고 0.063952 USD
(2018. 01. 25.)
전체 최저 0.001010 USD
(2019. 02. 07.)
52주 최고/최저 0.007768 USD /
0.001010 USD
90일 최고 /최저 0.003169 USD /
0.001565 USD
30일 최고/최저 0.002299 USD /
0.001610 USD
7일 최고/최저 0.001964 USD /
0.001610 USD
24시간 최고/최저 0.001785 USD /
0.001676 USD
어제 최고/최저 0.001785 USD /
0.001676 USD
어제 시작가/종가 0.001698 USD /
0.001770 USD
어제 변화 $0.000072 USD (+4.23%)
어제 거래량 $173,483 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률