암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
148,650 USD
17 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
121,719,152 YAC

Yacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 15. 0.001214 0.001225 0.001212 0.001221 126 148,650
2018. 05. 14. 0.001390 0.001393 0.001166 0.001217 125 148,073
2018. 05. 13. 0.001370 0.001401 0.001367 0.001391 1 169,275
2018. 05. 12. 0.001343 0.001381 0.001318 0.001340 1 163,160
2018. 05. 11. 0.001548 0.001559 0.001338 0.001347 2 163,967
2018. 05. 09. 0.001380 0.001402 0.001349 0.001393 15 169,574
2018. 05. 08. 0.001405 0.001502 0.001382 0.001382 17 168,152
2018. 05. 07. 0.001730 0.001774 0.001381 0.001402 9 170,588
2018. 05. 06. 0.001376 0.001731 0.001376 0.001729 189 210,368
2018. 05. 05. 0.001357 0.001394 0.001355 0.001375 1 167,278
2018. 05. 04. 0.001365 0.001368 0.001339 0.001358 6 165,144
2018. 05. 03. 0.001345 0.001372 0.001342 0.001365 21 166,056
2018. 05. 01. 0.001294 0.001294 0.001248 0.001263 6 153,611
2018. 04. 30. 0.001316 0.001321 0.001281 0.001293 97 157,190
2018. 04. 29. 0.001328 0.001423 0.001288 0.001317 63 160,109
2018. 04. 28. 0.001248 0.001320 0.001245 0.001311 51 159,417
2018. 04. 27. 0.001298 0.001303 0.001252 0.001252 49 152,290
2018. 04. 26. 0.001329 0.001342 0.001297 0.001334 11 162,198
2018. 04. 25. 0.001455 0.001462 0.001317 0.001319 11 160,294
2018. 04. 24. 0.001339 0.001465 0.001338 0.001465 19 178,050
2018. 04. 23. 0.001405 0.001418 0.001324 0.001338 25 162,592
2018. 04. 22. 0.001429 0.001437 0.001400 0.001408 3 171,111
2018. 04. 21. 0.001326 0.001583 0.001299 0.001429 31 173,619
2018. 04. 20. 0.001323 0.001368 0.001273 0.001326 88 161,128
2018. 04. 19. 0.001551 0.001566 0.001308 0.001322 19 160,672
2018. 04. 18. 0.001263 0.001560 0.001261 0.001550 3 188,356
2018. 04. 17. 0.001303 0.001303 0.001258 0.001262 12 153,364
2018. 04. 16. 0.001335 0.001343 0.001267 0.001280 2 155,457
2018. 04. 15. 0.001280 0.001339 0.001280 0.001336 2 162,291
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Statistics
Yacoin Price 0.001221 USD
Yacoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 148,650 USD
24 Hour Volume 데이터 없음
유통 공급량 121,719,152 YAC
총 공급량 121,719,152 YAC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)