암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XTRABYTES XTRABYTES (XBY)
0.007552 USD (-7.23%)
0.00000075 BTC (-2.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,247,165 USD
323 BTC
거래량(24시간)
833 USD
0.08 BTC
유통 공급량
430,000,000 XBY
총 공급량
650,000,000 XBY
최대 공급량
650,000,000 XBY

XTRABYTES 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.008156 0.008402 0.007296 0.008372 841 3,599,751
2019. 07. 21. 0.008407 0.008454 0.007469 0.008153 384 3,505,949
2019. 07. 20. 0.008316 0.008633 0.007512 0.008415 33 3,618,490
2019. 07. 19. 0.009054 0.009107 0.007546 0.008314 874 3,575,207
2019. 07. 18. 0.009878 0.010011 0.007605 0.009054 1,132 3,893,386
2019. 07. 17. 0.010944 0.011230 0.007389 0.009872 662 4,245,096
2019. 07. 16. 0.012522 0.013764 0.008567 0.010967 1,908 4,715,718
2019. 07. 15. 0.011264 0.012722 0.009219 0.012534 4,153 5,389,657
2019. 07. 14. 0.011039 0.011793 0.008331 0.011258 2,237 4,840,887
2019. 07. 13. 0.012643 0.012669 0.008663 0.011034 1,831 4,744,595
2019. 07. 12. 0.006635 0.012692 0.006635 0.012638 315 5,434,499
2019. 07. 11. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 10. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 09. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 08. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 07. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 06. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 05. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 04. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 03. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 02. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 07. 01. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 30. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 29. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 28. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 27. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 26. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 25. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 24. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
2019. 06. 23. 0.006635 0.006635 0.006635 0.006635 - 2,853,110
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XTRABYTES 정보

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.007552 USD and is down 7.23% over the last 24 hours. It is currently trading on 1 active market(s) with 833 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES 통계
XTRABYTES 가격 0.007552 USD
XTRABYTES ROI +7548.95%
시가 순위 #550
시가총액 3,247,165 USD
24시간 거래량 833 USD
유통 공급량 430,000,000 XBY
총 공급량 650,000,000 XBY
최대 공급량 650,000,000 XBY
전체 최고 0.874779 USD
(2018. 01. 03.)
전체 최저 0.000080 USD
(2017. 04. 20.)
52주 최고/최저 0.050392 USD /
0.002135 USD
90일 최고 /최저 0.014209 USD /
0.002135 USD
30일 최고/최저 0.013764 USD /
0.006635 USD
7일 최고/최저 0.013365 USD /
0.007296 USD
24시간 최고/최저 0.008402 USD /
0.007296 USD
어제 최고/최저 0.008402 USD /
0.007296 USD
어제 시작가/종가 0.008156 USD /
0.008372 USD
어제 변화 $0.000216 USD (+2.65%)
어제 거래량 $841 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률