Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XTRABYTES XTRABYTES (XBY)
0.011214 USD (16.74%)
0.00000109 BTC (16.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,822,172 USD
470 BTC
거래량(24시간)
303 USD
0.03 BTC
유통 공급량
430,000,000 XBY
총 공급량
650,000,000 XBY
최대 공급량
650,000,000 XBY

XTRABYTES 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.011147 0.011198 0.009577 0.010707 363 4,603,853
2019. 09. 17. 0.012322 0.012322 0.011110 0.011143 16 4,791,315
2019. 09. 16. 0.012322 0.012322 0.012322 0.012322 - 5,298,269
2019. 09. 15. 0.012321 0.012344 0.012275 0.012322 - 5,298,269
2019. 09. 14. 0.010867 0.012409 0.010811 0.012321 805 5,298,159
2019. 09. 13. 0.011969 0.012002 0.010727 0.010873 139 4,675,549
2019. 09. 12. 0.009881 0.011999 0.007362 0.011971 5,852 5,147,454
2019. 09. 11. 0.010321 0.010414 0.008476 0.009872 720 4,244,795
2019. 09. 10. 0.010743 0.011345 0.010198 0.010320 395 4,437,706
2019. 09. 09. 0.010546 0.011599 0.010421 0.010746 271 4,620,898
2019. 09. 08. 0.011242 0.011341 0.010530 0.010544 123 4,533,834
2019. 09. 07. 0.009435 0.011308 0.009435 0.011249 360 4,837,152
2019. 09. 06. 0.009435 0.009435 0.009435 0.009435 - 4,057,132
2019. 09. 05. 0.009425 0.009452 0.009371 0.009435 - 4,057,132
2019. 09. 04. 0.009168 0.009574 0.009168 0.009423 36 4,052,101
2019. 09. 03. 0.008904 0.009233 0.008873 0.009168 - 3,942,091
2019. 09. 02. 0.011504 0.012526 0.008759 0.008902 590 3,827,865
2019. 09. 01. 0.009475 0.011556 0.009475 0.011503 252 4,946,272
2019. 08. 31. 0.009496 0.009574 0.009474 0.009475 - 4,074,330
2019. 08. 30. 0.011882 0.012077 0.009489 0.009491 468 4,081,238
2019. 08. 29. 0.012182 0.013504 0.009987 0.011882 828 5,109,284
2019. 08. 28. 0.014266 0.014288 0.012102 0.012181 86 5,237,970
2019. 08. 27. 0.013482 0.015266 0.010659 0.014264 1,421 6,133,326
2019. 08. 26. 0.015589 0.016197 0.013328 0.013478 58 5,795,643
2019. 08. 25. 0.015226 0.015568 0.015088 0.015568 848 6,694,205
2019. 08. 24. 0.013008 0.015528 0.012905 0.015226 1,409 6,547,351
2019. 08. 23. 0.012554 0.013045 0.012489 0.013009 511 5,594,014
2019. 08. 22. 0.012532 0.012672 0.012532 0.012554 30 5,398,357
2019. 08. 21. 0.013452 0.013504 0.012440 0.012532 - 5,388,659
2019. 08. 20. 0.021192 0.021192 0.010747 0.013452 1,122 5,784,157
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XTRABYTES 정보

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.011214 USD and is up 16.74% over the last 24 hours. It is currently trading on 1 active market(s) with 303 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES 통계
XTRABYTES 가격 0.011214 USD
XTRABYTES ROI > 9000%
시가 순위 #490
시가총액 4,822,172 USD
24시간 거래량 303 USD
유통 공급량 430,000,000 XBY
총 공급량 650,000,000 XBY
최대 공급량 650,000,000 XBY
전체 최고 0.874779 USD
(2018. 01. 03.)
전체 최저 0.000080 USD
(2017. 04. 20.)
52주 최고/최저 0.036494 USD /
0.002135 USD
90일 최고 /최저 0.022332 USD /
0.006635 USD
30일 최고/최저 0.016197 USD /
0.007362 USD
7일 최고/최저 0.012409 USD /
0.009577 USD
24시간 최고/최저 0.011214 USD /
0.009577 USD
어제 최고/최저 0.011198 USD /
0.009577 USD
어제 시작가/종가 0.011147 USD /
0.010707 USD
어제 변화 $-0.000441 USD (-3.95%)
어제 거래량 $363 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률