암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XTRABYTES XTRABYTES (XBY)
0.008982 USD (-14.49%)
0.00000113 BTC (-14.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,862,242 USD
486 BTC
거래량(24시간)
1,115 USD
0.14 BTC
유통 공급량
430,000,000 XBY
총 공급량
650,000,000 XBY
최대 공급량
650,000,000 XBY

XTRABYTES 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.011311 0.012580 0.010022 0.010529 2,231 4,527,594
2019. 05. 19. 0.011450 0.012771 0.010951 0.011310 1,493 4,863,331
2019. 05. 18. 0.009808 0.011539 0.009682 0.011445 18 4,921,514
2019. 05. 17. 0.013943 0.014026 0.009667 0.009808 730 4,217,529
2019. 05. 16. 0.010383 0.014050 0.009412 0.013949 883 5,997,989
2019. 05. 15. 0.011966 0.014209 0.010249 0.010398 2,130 4,471,228
2019. 05. 14. 0.012660 0.013435 0.010805 0.011972 2,218 5,148,151
2019. 05. 13. 0.009061 0.013101 0.008464 0.012652 2,146 5,440,330
2019. 05. 12. 0.012387 0.012906 0.008952 0.009061 413 3,896,399
2019. 05. 11. 0.007517 0.012628 0.007513 0.012378 378 5,322,364
2019. 05. 10. 0.009929 0.010229 0.007406 0.007517 138 3,232,320
2019. 05. 09. 0.008189 0.009954 0.008189 0.009934 207 4,271,446
2019. 05. 08. 0.007780 0.008215 0.007780 0.008190 326 3,521,548
2019. 05. 07. 0.007577 0.007924 0.007577 0.007780 - 3,345,300
2019. 05. 06. 0.008006 0.008006 0.007539 0.007580 76 3,259,268
2019. 05. 05. 0.008108 0.008110 0.007977 0.008006 - 3,442,636
2019. 05. 04. 0.009003 0.009201 0.007865 0.008109 9 3,486,868
2019. 05. 03. 0.007706 0.009230 0.007681 0.009003 763 3,871,218
2019. 05. 02. 0.007076 0.008853 0.007058 0.007706 833 3,313,724
2019. 05. 01. 0.007380 0.009498 0.007033 0.007074 1,161 3,041,612
2019. 04. 30. 0.009331 0.009360 0.007209 0.007381 64 3,173,970
2019. 04. 29. 0.007651 0.009439 0.007633 0.009330 202 4,011,886
2019. 04. 28. 0.008946 0.009151 0.007593 0.007647 168 3,288,324
2019. 04. 27. 0.009314 0.009349 0.008918 0.008944 3 3,846,012
2019. 04. 26. 0.007797 0.009341 0.007641 0.009314 950 4,005,178
2019. 04. 25. 0.010122 0.010255 0.006261 0.007771 1,976 3,341,733
2019. 04. 24. 0.008817 0.010295 0.008621 0.010122 379 4,352,457
2019. 04. 23. 0.008388 0.008919 0.008366 0.008817 88 3,791,100
2019. 04. 22. 0.008094 0.008441 0.008038 0.008388 889 3,606,819
2019. 04. 21. 0.009039 0.009075 0.008002 0.008098 330 3,482,195
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XTRABYTES 정보

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.008982 USD and is down 14.49% over the last 24 hours. It is currently trading on 1 active market(s) with 1,115 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES 통계
XTRABYTES 가격 0.008982 USD
XTRABYTES ROI +8997.81%
시가 순위 #557
시가총액 3,862,242 USD
24시간 거래량 1,115 USD
유통 공급량 430,000,000 XBY
총 공급량 650,000,000 XBY
최대 공급량 650,000,000 XBY
전체 최고 0.874779 USD
(2018. 01. 03.)
전체 최저 0.000080 USD
(2017. 04. 20.)
52주 최고/최저 0.057933 USD /
0.004924 USD
90일 최고 /최저 0.019161 USD /
0.006261 USD
30일 최고/최저 0.014209 USD /
0.006261 USD
7일 최고/최저 0.014209 USD /
0.008845 USD
24시간 최고/최저 0.012142 USD /
0.008845 USD
어제 최고/최저 0.012580 USD /
0.010022 USD
어제 시작가/종가 0.011311 USD /
0.010529 USD
어제 변화 $-0.000782 USD (-6.91%)
어제 거래량 $2,231 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률