시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
XTRABYTES XTRABYTES (XBY)
0.012159 USD (0.74%)
0.00000303 BTC (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,228,329 USD
1,303 BTC
거래량(24시간)
351 USD
0.09 BTC
유통 공급량
430,000,000 XBY
총 공급량
650,000,000 XBY
최대 공급량
650,000,000 XBY

XTRABYTES 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.012015 0.012213 0.012015 0.012178 353 5,236,671
2019. 03. 21. 0.012816 0.012848 0.010041 0.012041 2,609 5,177,471
2019. 03. 20. 0.009735 0.012834 0.009282 0.012797 3,933 5,502,781
2019. 03. 19. 0.011239 0.011464 0.009601 0.009729 471 4,183,418
2019. 03. 18. 0.010176 0.012561 0.008847 0.011232 2,046 4,829,765
2019. 03. 17. 0.010276 0.010296 0.010158 0.010168 483 4,372,025
2019. 03. 16. 0.009546 0.012827 0.009542 0.010275 684 4,418,068
2019. 03. 15. 0.008110 0.011890 0.008105 0.009548 1,325 4,105,434
2019. 03. 14. 0.010449 0.011458 0.008097 0.008116 1,954 3,489,862
2019. 03. 13. 0.008605 0.010522 0.008577 0.010452 21 4,494,485
2019. 03. 12. 0.010539 0.010598 0.006322 0.008588 3,567 3,693,006
2019. 03. 11. 0.011332 0.011397 0.010496 0.010527 75 4,526,533
2019. 03. 10. 0.010723 0.011368 0.010723 0.011325 340 4,869,585
2019. 03. 09. 0.010596 0.010849 0.010587 0.010723 - 4,610,688
2019. 03. 08. 0.012951 0.012951 0.010526 0.010604 890 4,559,590
2019. 03. 07. 0.012914 0.013047 0.012881 0.012951 - 5,569,122
2019. 03. 06. 0.012930 0.013009 0.012839 0.012913 0 5,552,579
2019. 03. 05. 0.011700 0.012951 0.011308 0.012951 1,014 5,569,120
2019. 03. 04. 0.012921 0.013018 0.011634 0.011692 1,907 5,027,431
2019. 03. 03. 0.013344 0.014452 0.012184 0.012943 675 5,565,463
2019. 03. 02. 0.014996 0.015106 0.013333 0.013357 1,408 5,743,678
2019. 03. 01. 0.015400 0.015562 0.015020 0.015025 128 6,460,718
2019. 02. 28. 0.015389 0.015912 0.012102 0.015403 2,296 6,623,380
2019. 02. 27. 0.013495 0.015472 0.013423 0.015371 1,692 6,609,483
2019. 02. 26. 0.013558 0.013616 0.011564 0.013483 677 5,797,802
2019. 02. 25. 0.011780 0.013622 0.011780 0.013598 2,826 5,847,347
2019. 02. 24. 0.013221 0.013315 0.010743 0.011782 401 5,066,191
2019. 02. 23. 0.010989 0.013238 0.010919 0.013207 1,041 5,678,973
2019. 02. 22. 0.011645 0.011963 0.010916 0.011009 102 4,733,730
2019. 02. 21. 0.015972 0.015972 0.009975 0.011666 3,135 5,016,297
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.012159 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with 351 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.012159 USD
XTRABYTES ROI > 9000%
Market Rank #1204
시가총액 5,228,329 USD
24 Hour Volume 351 USD
유통 공급량 430,000,000 XBY
총 공급량 650,000,000 XBY
최대 공급량 650,000,000 XBY
All Time High 0.874779 USD
(2018. 01. 03.)
All Time Low 0.000080 USD
(2017. 04. 20.)
52 Week High / Low 0.140198 USD /
0.004924 USD
90 Day High / Low 0.017022 USD /
0.004924 USD
30 Day High / Low 0.015912 USD /
0.006322 USD
7 Day High / Low 0.012848 USD /
0.008847 USD
24 Hour High / Low 0.012213 USD /
0.012040 USD
Yesterday's High / Low 0.012213 USD /
0.012015 USD
Yesterday's Open / Close 0.012015 USD /
0.012178 USD
Yesterday's Change $0.000163 USD (+1.36%)
Yesterday's Volume $353 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)