×
×
암호화폐:  7,545시장:  31,645시가총액:  $396,830,650,19124시간 거래량:  $85,761,213,504BTC 우세:  62.9%
시가총액:  $396,830,650,19124시간 거래량:  $85,761,213,504BTC 우세:  62.9%암호화폐:  7,545시장:  31,645
Xtock

Xtock (XTX)

$0.000115 USD (0.33%)
0.00000001 BTC (-1.84%)
0.00000030 ETH (-0.62%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    ? XTX
  • 총 공급량
    7,840,860,587 XTX
  • Historical data for Xtock

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 28, 2020
    0.000115
    0.000115
    0.000114
    0.000115
    0
    0
    Oct 27, 2020
    0.000115
    0.000116
    0.000115
    0.000115
    0
    0
    Oct 26, 2020
    0.000053
    0.000115
    0.000053
    0.000115
    0.459103
    0
    Oct 25, 2020
    0.000133
    0.000133
    0.000053
    0.000053
    1,014.28
    0
    Oct 24, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    0
    0
    Oct 23, 2020
    0.000132
    0.000133
    0.000132
    0.000133
    0
    0
    Oct 22, 2020
    0.000071
    0.000132
    0.000070
    0.000132
    0.462486
    0
    Oct 21, 2020
    0.000070
    0.000071
    0.000070
    0.000071
    0
    0
    Oct 20, 2020
    0.000140
    0.000141
    0.000070
    0.000070
    400.67
    0
    Oct 19, 2020
    0.000140
    0.000141
    0.000140
    0.000140
    0
    0
    Oct 18, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    0
    Oct 17, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    0
    Oct 16, 2020
    0.000140
    0.000140
    0.000139
    0.000140
    0
    0
    Oct 15, 2020
    0.000139
    0.000140
    0.000139
    0.000140
    0
    0
    Oct 14, 2020
    0.000139
    0.000140
    0.000139
    0.000139
    0.958084
    0
    Oct 13, 2020
    0.000139
    0.000140
    0.000139
    0.000139
    0
    0
    Oct 12, 2020
    0.000140
    0.000140
    0.000139
    0.000139
    0
    0
    Oct 11, 2020
    0.000131
    0.000140
    0.000122
    0.000140
    155.42
    0
    Oct 10, 2020
    0.000140
    0.000140
    0.000131
    0.000131
    0.655798
    0
    Oct 09, 2020
    0.000139
    0.000140
    0.000139
    0.000140
    0
    0
    Oct 08, 2020
    0.000138
    0.000139
    0.000138
    0.000139
    0
    0
    Oct 07, 2020
    0.000137
    0.000138
    0.000137
    0.000138
    0
    0
    Oct 06, 2020
    0.000138
    0.000138
    0.000137
    0.000137
    0
    0
    Oct 05, 2020
    0.000137
    0.000138
    0.000137
    0.000138
    27.66
    0
    Oct 04, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Oct 03, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Oct 02, 2020
    0.000138
    0.000138
    0.000137
    0.000137
    0
    0
    Oct 01, 2020
    0.000137
    0.000138
    0.000137
    0.000138
    0
    0
    Sep 30, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Sep 29, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0

Xtock 정보

Xtock describes itself as an OTC Market Finance Platform. Xtock aims to connect companies, trustees agencies, and investors to facilitate the exchange of company tokens for OTC stocks. The goal is to create a transparent and safe OTC financial transaction ecosystem.

Xtock 가격

Xtock 가격$0.000115 USD
Xtock ROI
-94.75%
시가 순위#3551
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량7,840,860,587 XTX
최대 공급량데이터 없음
전체 최고
$0.004381 USD
(May 01, 2019)
전체 최저
$0.000042 USD
(Aug 20, 2020)
52주 최고/최저
$0.001588 USD /
$0.000042 USD
90일 최고 /최저
$0.000141 USD /
$0.000042 USD
30일 최고/최저
$0.000141 USD /
$0.000053 USD
7일 최고/최저
$0.000133 USD /
$0.000053 USD
24시간 최고/최저
$0.000115 USD /
$0.000115 USD
어제 최고/최저
$0.000115 USD /
$0.000114 USD
어제 시작가/종가
$0.000115 USD /
$0.000115 USD
어제 변화$-6.10e-7 USD (-0.53%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.