암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xriba Xriba (XRA)
0.010106 USD (-3.37%)
0.00000093 BTC (-6.82%)
0.00004307 ETH (-2.46%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
929,152 USD
85 BTC
3,960 ETH
거래량(24시간)
49 USD
0.00 BTC
0.21 ETH
유통 공급량
91,943,598 XRA
총 공급량
275,000,000 XRA

Xriba 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.011586 0.011619 0.010442 0.010443 1,036 960,206
2019. 07. 13. 0.011707 0.011707 0.011585 0.011586 1,078 1,065,233
2019. 07. 12. 0.011706 0.011707 0.011706 0.011707 1,335 1,076,356
2019. 07. 11. 0.011489 0.011903 0.011473 0.011706 1,334 1,074,741
2019. 07. 10. 0.011493 0.011494 0.011476 0.011489 1,432 1,054,804
2019. 07. 09. 0.009950 0.011494 0.009949 0.011493 1,434 1,055,190
2019. 07. 08. 0.009954 0.011467 0.008869 0.009949 1,234 913,498
2019. 07. 07. 0.009940 0.009958 0.009939 0.009954 585 886,350
2019. 07. 06. 0.009867 0.010842 0.009763 0.009940 584 884,922
2019. 07. 05. 0.009567 0.009872 0.009552 0.009867 557 878,471
2019. 07. 04. 0.010852 0.010853 0.009226 0.009567 760 851,722
2019. 07. 03. 0.010777 0.010852 0.009241 0.010852 3,413 966,133
2019. 07. 02. 0.009869 0.010785 0.009494 0.010777 2,141 959,490
2019. 07. 01. 0.009064 0.011516 0.008663 0.009869 1,937 878,649
2019. 06. 30. 0.010493 0.010504 0.009064 0.009064 79 806,989
2019. 06. 29. 0.009216 0.010505 0.008772 0.010495 220 934,389
2019. 06. 28. 0.008411 0.010868 0.008400 0.009216 834 820,481
2019. 06. 27. 0.010118 0.010153 0.008272 0.008409 146 748,613
2019. 06. 26. 0.009022 0.010516 0.008993 0.010118 2,608 900,786
2019. 06. 25. 0.008762 0.009022 0.008743 0.009022 153 803,235
2019. 06. 24. 0.008457 0.008795 0.008406 0.008759 73 779,835
2019. 06. 23. 0.008860 0.008900 0.008449 0.008457 269 752,942
2019. 06. 22. 0.009032 0.009178 0.008826 0.008861 3,004 788,853
2019. 06. 21. 0.009318 0.009690 0.008814 0.009031 3,282 804,066
2019. 06. 20. 0.009135 0.010874 0.009110 0.009321 1,173 829,575
2019. 06. 19. 0.010651 0.010930 0.009108 0.009134 2,499 812,937
2019. 06. 18. 0.011001 0.011002 0.010584 0.010651 569 947,947
2019. 06. 17. 0.010923 0.011030 0.010872 0.011004 201 979,347
2019. 06. 16. 0.011857 0.012392 0.010871 0.010923 335 972,190
2019. 06. 15. 0.012060 0.012184 0.010938 0.011857 125 1,055,271
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xriba 정보

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 91,943,598 XRA in circulation. The last known price of Xriba is 0.010106 USD and is down 3.37% over the last 24 hours. It is currently trading on 4 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba 통계
Xriba 가격 0.010106 USD
Xriba ROI -90.78%
시가 순위 #1254
시가총액 929,152 USD
24시간 거래량 49 USD
유통 공급량 91,943,598 XRA
총 공급량 275,000,000 XRA
최대 공급량 데이터 없음
전체 최고 0.109621 USD
(2018. 08. 30.)
전체 최저 0.005782 USD
(2019. 01. 07.)
52주 최고/최저 0.109621 USD /
0.005782 USD
90일 최고 /최저 0.020025 USD /
0.005903 USD
30일 최고/최저 0.012392 USD /
0.008272 USD
7일 최고/최저 0.011903 USD /
0.009580 USD
24시간 최고/최저 0.010466 USD /
0.009580 USD
어제 최고/최저 0.011619 USD /
0.010442 USD
어제 시작가/종가 0.011586 USD /
0.010443 USD
어제 변화 $-0.001142 USD (-9.86%)
어제 거래량 $1,036 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률