암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xriba Xriba (XRA)
0.009996 USD (-10.80%)
0.00000125 BTC (-10.97%)
0.00003985 ETH (-10.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
884,642 USD
110 BTC
3,526 ETH
거래량(24시간)
680 USD
0.08 BTC
2.71 ETH
유통 공급량
88,501,223 XRA
총 공급량
275,000,000 XRA

Xriba 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.009913 0.011703 0.009911 0.010326 669 913,904
2019. 05. 23. 0.011962 0.011965 0.009286 0.009913 377 877,281
2019. 05. 22. 0.011855 0.012111 0.011849 0.011962 783 1,058,682
2019. 05. 21. 0.011284 0.012001 0.009157 0.011855 1,159 1,049,144
2019. 05. 20. 0.008403 0.011285 0.008169 0.011284 2,083 998,647
2019. 05. 19. 0.010666 0.013235 0.008403 0.008403 3,537 743,679
2019. 05. 18. 0.009896 0.012447 0.009698 0.010667 987 944,066
2019. 05. 17. 0.009131 0.009896 0.008455 0.009896 405 875,834
2019. 05. 16. 0.011577 0.011578 0.005903 0.009131 126 808,142
2019. 05. 15. 0.009393 0.015087 0.009386 0.011577 4,164 1,024,577
2019. 05. 14. 0.011420 0.014466 0.009167 0.009392 3,756 831,225
2019. 05. 13. 0.009675 0.014464 0.009649 0.011420 2,942 1,010,669
2019. 05. 12. 0.011510 0.013594 0.008716 0.009675 47 856,274
2019. 05. 11. 0.011354 0.012251 0.007846 0.011510 10,968 1,018,654
2019. 05. 10. 0.015006 0.015067 0.011195 0.011353 2,313 1,004,788
2019. 05. 09. 0.014424 0.015183 0.014418 0.015006 746 1,328,085
2019. 05. 08. 0.013618 0.014459 0.012933 0.014424 1,798 1,276,575
2019. 05. 07. 0.014616 0.014647 0.013624 0.013624 171 1,205,752
2019. 05. 06. 0.014583 0.014629 0.014571 0.014616 893 1,293,561
2019. 05. 05. 0.012464 0.014588 0.012380 0.014582 890 1,290,556
2019. 05. 04. 0.012859 0.012999 0.012327 0.012461 57 1,102,778
2019. 05. 03. 0.013123 0.013126 0.012847 0.012863 4,520 1,138,391
2019. 05. 02. 0.012776 0.017162 0.012668 0.013124 14,439 1,161,448
2019. 05. 01. 0.016175 0.016417 0.012214 0.012776 4,563 1,130,702
2019. 04. 30. 0.016108 0.016390 0.016097 0.016173 505 1,430,110
2019. 04. 29. 0.015010 0.016271 0.014807 0.016106 328 1,424,209
2019. 04. 28. 0.015548 0.015695 0.014998 0.015011 547 1,327,374
2019. 04. 27. 0.017046 0.017089 0.015345 0.015547 794 1,374,431
2019. 04. 26. 0.016572 0.017197 0.016537 0.017044 3,065 1,502,247
2019. 04. 25. 0.016951 0.018872 0.016562 0.016572 553 1,445,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xriba 정보

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 88,501,223 XRA in circulation. The last known price of Xriba is 0.009996 USD and is down 10.80% over the last 24 hours. It is currently trading on 4 active market(s) with 680 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba 통계
Xriba 가격 0.009996 USD
Xriba ROI -90.88%
시가 순위 #876
시가총액 884,642 USD
24시간 거래량 680 USD
유통 공급량 88,501,223 XRA
총 공급량 275,000,000 XRA
최대 공급량 데이터 없음
전체 최고 0.109621 USD
(2018. 08. 30.)
전체 최저 0.005782 USD
(2019. 01. 07.)
52주 최고/최저 0.109621 USD /
0.005782 USD
90일 최고 /최저 0.025805 USD /
0.005903 USD
30일 최고/최저 0.017197 USD /
0.005903 USD
7일 최고/최저 0.013235 USD /
0.008169 USD
24시간 최고/최저 0.011703 USD /
0.009996 USD
어제 최고/최저 0.011703 USD /
0.009911 USD
어제 시작가/종가 0.009913 USD /
0.010326 USD
어제 변화 $0.000414 USD (+4.18%)
어제 거래량 $669 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률