×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,198,793,62124시간 거래량:  $118,870,189,870BTC 우세:  66.2%
시가총액:  $247,198,793,62124시간 거래량:  $118,870,189,870BTC 우세:  66.2%암호화폐:  5,067시장:  20,351

Xriba (XRA)

$0.007459 USD (0.00%)
0.00000083 BTC (-1.51%)
0.00004349 ETH (-0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $733,095 USD
    81.52567071 BTC
    4,274 ETH
  • 거래량(24시간)
    $312.44 USD
    0.03474612 BTC
    1.82152546 ETH
  • 유통 공급량
    98,282,118 XRA
  • 총 공급량
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.006248
    0.007461
    0.006223
    0.007458
    312.40
    733,015
    Jan 26, 2020
    0.006115
    0.006250
    0.006096
    0.006247
    24.93
    614,012
    Jan 25, 2020
    0.006150
    0.006152
    0.006064
    0.006115
    24.42
    601,039
    Jan 24, 2020
    0.006676
    0.006677
    0.006030
    0.006148
    24.55
    604,266
    Jan 23, 2020
    0.006685
    0.006685
    0.006672
    0.006676
    260.60
    656,137
    Jan 22, 2020
    0.006691
    0.006693
    0.006152
    0.006685
    261.00
    657,031
    Jan 21, 2020
    0.006687
    0.006691
    0.006493
    0.006691
    347.85
    657,572
    Jan 20, 2020
    0.006687
    0.006690
    0.006441
    0.006687
    347.66
    657,243
    Jan 19, 2020
    0.006699
    0.006701
    0.006446
    0.006687
    347.64
    657,215
    Jan 18, 2020
    0.006692
    0.006703
    0.006687
    0.006699
    348.28
    658,352
    Jan 17, 2020
    0.006684
    0.006695
    0.006682
    0.006693
    347.96
    657,768
    Jan 16, 2020
    0.007108
    0.007109
    0.006679
    0.006684
    347.45
    656,896
    Jan 15, 2020
    0.007108
    0.007115
    0.007100
    0.007108
    249.45
    698,569
    Jan 14, 2020
    0.006897
    0.007111
    0.006897
    0.007107
    249.43
    698,518
    Jan 13, 2020
    0.006900
    0.006901
    0.006895
    0.006897
    185.57
    677,867
    Jan 12, 2020
    0.006958
    0.006958
    0.006896
    0.006900
    185.68
    678,110
    Jan 11, 2020
    0.005510
    0.006959
    0.005508
    0.006958
    601.60
    683,809
    Jan 10, 2020
    0.006965
    0.006968
    0.005508
    0.005510
    339.22
    541,549
    Jan 09, 2020
    0.005463
    0.006966
    0.005438
    0.006965
    522.75
    684,571
    Jan 08, 2020
    0.005774
    0.007405
    0.005433
    0.005465
    303.91
    537,108
    Jan 07, 2020
    0.005708
    0.005801
    0.005680
    0.005774
    21.62
    567,517
    Jan 06, 2020
    0.007334
    0.007419
    0.005652
    0.005708
    25.58
    560,988
    Jan 05, 2020
    0.007413
    0.007416
    0.007333
    0.007334
    201.55
    720,843
    Jan 04, 2020
    0.007413
    0.007414
    0.007330
    0.007413
    388.93
    728,600
    Jan 03, 2020
    0.007408
    0.007413
    0.007408
    0.007413
    388.83
    728,534
    Jan 02, 2020
    0.007069
    0.007410
    0.007068
    0.007408
    388.14
    728,107
    Jan 01, 2020
    0.006944
    0.007070
    0.006943
    0.007069
    370.98
    694,746
    Dec 31, 2019
    0.006975
    0.006975
    0.006943
    0.006944
    503.36
    682,428
    Dec 30, 2019
    0.006976
    0.006976
    0.006945
    0.006975
    1,099.67
    685,515
    Dec 29, 2019
    0.006974
    0.006976
    0.006943
    0.006976
    1,099.88
    685,574
    Dec 28, 2019
    0.006974
    0.006974
    0.006943
    0.006974
    1,099.23
    685,404

Xriba 정보

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,282,118.396 in circulation. The last known price of Xriba is $0.007459 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $312.44 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba 통계

Xriba Price
$0.007459 USD
Xriba ROI
-93.19%
시가 순위
#962
시가총액
$733,095 USD
24시간 거래량
$312.44 USD
유통 공급량
98,282,118 XRA
총 공급량
275,000,000 XRA
최대 공급량
데이터 없음
전체 최고
$0.109621 USD
(Aug 30, 2018)
전체 최저
$0.003875 USD
(Dec 18, 2019)
52주 최고/최저
$0.027147 USD /
$0.003875 USD
90일 최고 /최저
$0.009456 USD /
$0.003875 USD
30일 최고/최저
$0.007463 USD /
$0.005433 USD
7일 최고/최저
$0.007463 USD /
$0.006030 USD
24시간 최고/최저
$0.007463 USD /
$0.007457 USD
어제 최고/최저
$0.007461 USD /
$0.006223 USD
어제 시작가/종가
$0.006248 USD /
$0.007458 USD
어제 변화
$0.001210 USD (19.37%)
어제 거래량
$312.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.