Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xriba Xriba (XRA)
0.009675 USD (-0.05%)
0.00000096 BTC (-0.03%)
0.00004630 ETH (3.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
944,492 USD
94 BTC
4,519 ETH
거래량(24시간)
685 USD
0.07 BTC
3.28 ETH
유통 공급량
97,619,978 XRA
총 공급량
275,000,000 XRA

Xriba 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.009681 0.009683 0.009679 0.009679 686 944,905
2019. 09. 20. 0.008629 0.009681 0.008601 0.009681 686 945,053
2019. 09. 19. 0.008418 0.008639 0.008416 0.008632 93 842,703
2019. 09. 18. 0.008417 0.008419 0.008417 0.008418 2,025 821,727
2019. 09. 17. 0.009713 0.009805 0.008327 0.008417 2,025 821,666
2019. 09. 16. 0.009347 0.009718 0.009345 0.009713 1,446 948,156
2019. 09. 15. 0.009315 0.009370 0.009261 0.009345 197 912,287
2019. 09. 14. 0.009027 0.009327 0.008588 0.009316 245 909,432
2019. 09. 13. 0.009184 0.009186 0.007183 0.009023 1,883 880,795
2019. 09. 12. 0.008869 0.009250 0.008828 0.009184 923 896,545
2019. 09. 11. 0.008916 0.009002 0.008777 0.008873 99 866,225
2019. 09. 10. 0.008979 0.009104 0.008841 0.008916 100 868,807
2019. 09. 09. 0.008983 0.009109 0.008811 0.008982 100 874,789
2019. 09. 08. 0.008018 0.009051 0.008018 0.008983 100 874,878
2019. 09. 07. 0.008193 0.008426 0.008018 0.008018 4,579 780,903
2019. 09. 06. 0.008012 0.009715 0.007898 0.008193 7,497 790,782
2019. 09. 05. 0.008081 0.008088 0.007918 0.008012 257 773,319
2019. 09. 04. 0.008172 0.008187 0.008057 0.008081 259 779,970
2019. 09. 03. 0.008193 0.008259 0.008093 0.008173 758 788,816
2019. 09. 02. 0.008137 0.008270 0.008055 0.008194 393 790,892
2019. 09. 01. 0.009470 0.009476 0.008115 0.008136 1,734 785,254
2019. 08. 31. 0.007959 0.009479 0.007956 0.009471 1,495 914,098
2019. 08. 30. 0.009656 0.009657 0.007956 0.007960 387 768,228
2019. 08. 29. 0.009658 0.009658 0.009655 0.009656 1,085 931,963
2019. 08. 28. 0.008887 0.009665 0.008857 0.009658 1,086 932,157
2019. 08. 27. 0.009478 0.009478 0.008857 0.008887 47 857,752
2019. 08. 26. 0.009693 0.009694 0.009463 0.009479 33 914,857
2019. 08. 25. 0.009694 0.009694 0.009692 0.009693 1,073 935,516
2019. 08. 24. 0.008382 0.009694 0.008290 0.009694 1,073 935,611
2019. 08. 23. 0.008323 0.008403 0.008294 0.008381 16 808,909
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xriba 정보

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 97,619,978 XRA in circulation. The last known price of Xriba is 0.009675 USD and is down 0.05% over the last 24 hours. It is currently trading on 4 active market(s) with 685 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba 통계
Xriba 가격 0.009675 USD
Xriba ROI -91.17%
시가 순위 #927
시가총액 944,492 USD
24시간 거래량 685 USD
유통 공급량 97,619,978 XRA
총 공급량 275,000,000 XRA
최대 공급량 데이터 없음
전체 최고 0.109621 USD
(2018. 08. 30.)
전체 최저 0.005696 USD
(2019. 01. 07.)
52주 최고/최저 0.054709 USD /
0.005782 USD
90일 최고 /최저 0.011903 USD /
0.007183 USD
30일 최고/최저 0.009805 USD /
0.007183 USD
7일 최고/최저 0.009805 USD /
0.008327 USD
24시간 최고/최저 0.009681 USD /
0.009675 USD
어제 최고/최저 0.009683 USD /
0.009679 USD
어제 시작가/종가 0.009681 USD /
0.009679 USD
어제 변화 $-0.000002 USD (-0.02%)
어제 거래량 $686 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률