×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,091,142,00924시간 거래량:  $69,980,892,802BTC 우세:  66.0%
시가총액:  $240,091,142,00924시간 거래량:  $69,980,892,802BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

XOVBank (XOV)

$0.000021 USD (-14.48%)
2.338e-9 BTC (-11.77%)
0.00000011 ETH (-13.02%)
구매
거래
Crypto Credit
  • 시가총액
    $2,693.17 USD
    0.30671914 BTC
    14.42889832 ETH
  • 거래량(24시간)
    $25,473.59 USD
    2.90113004 BTC
    136.47700944 ETH
  • 유통 공급량
    131,202,358 XOV
  • 총 공급량
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000023
    0.000025
    0.000020
    0.000020
    27,326.70
    2,676.39
    Nov 10, 2019
    0.000022
    0.000023
    0.000020
    0.000023
    0.303298
    2,984.51
    Nov 09, 2019
    0.000028
    0.000028
    0.000020
    0.000022
    20,115.33
    2,912.00
    Nov 08, 2019
    0.000024
    0.000028
    0.000024
    0.000028
    9,134.58
    3,627.35
    Nov 07, 2019
    0.000025
    0.000029
    0.000019
    0.000024
    21,558.73
    3,206.21
    Nov 06, 2019
    0.000027
    0.000033
    0.000019
    0.000025
    36,134.19
    3,269.28
    Nov 05, 2019
    0.000034
    0.000039
    0.000015
    0.000027
    15,608.94
    3,484.10
    Nov 04, 2019
    0.000026
    0.000036
    0.000024
    0.000034
    32,735.24
    4,401.28
    Nov 03, 2019
    0.000031
    0.000035
    0.000025
    0.000026
    27,754.20
    3,350.47
    Nov 02, 2019
    0.000042
    0.000048
    0.000009
    0.000031
    31,985.07
    4,102.86
    Nov 01, 2019
    0.000053
    0.000059
    0.000036
    0.000042
    30,083.66
    5,554.58
    Oct 31, 2019
    0.000050
    0.000053
    0.000050
    0.000053
    8,824.55
    7,005.62
    Oct 30, 2019
    0.000048
    0.000052
    0.000045
    0.000050
    26,041.95
    6,546.43
    Oct 29, 2019
    0.000057
    0.000060
    0.000044
    0.000048
    24,495.36
    6,245.51
    Oct 28, 2019
    0.000065
    0.000066
    0.000031
    0.000057
    30,950.76
    7,433.13
    Oct 27, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    34,934.16
    8,468.91
    Oct 26, 2019
    0.000067
    0.000072
    0.000065
    0.000067
    27,218.26
    8,731.01
    Oct 25, 2019
    0.000060
    0.000069
    0.000058
    0.000067
    25,057.42
    8,815.25
    Oct 24, 2019
    0.000060
    0.000061
    0.000060
    0.000060
    27,863.47
    7,872.82
    Oct 23, 2019
    0.000064
    0.000064
    0.000058
    0.000060
    25,429.55
    7,882.85
    Oct 22, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    28,607.40
    8,363.58
    Oct 21, 2019
    0.000067
    0.000067
    0.000063
    0.000065
    34,185.79
    8,491.11
    Oct 20, 2019
    0.000067
    0.000069
    0.000063
    0.000067
    39,061.77
    8,750.50
    Oct 19, 2019
    0.000066
    0.000070
    0.000062
    0.000067
    28,507.47
    8,846.41
    Oct 18, 2019
    0.000066
    0.000069
    0.000063
    0.000066
    26,135.89
    8,657.28
    Oct 17, 2019
    0.000070
    0.000075
    0.000066
    0.000066
    32,881.93
    8,644.68
    Oct 16, 2019
    0.000069
    0.000071
    0.000066
    0.000070
    37,772.76
    9,240.67
    Oct 15, 2019
    0.000070
    0.000071
    0.000068
    0.000069
    31,419.35
    9,046.54
    Oct 14, 2019
    0.000069
    0.000070
    0.000069
    0.000070
    0
    9,180.64
    Oct 13, 2019
    0.000074
    0.000075
    0.000069
    0.000069
    6,250.29
    9,077.35
    Oct 12, 2019
    0.000077
    0.000077
    0.000070
    0.000074
    25,295.16
    9,729.81

XOVBank 정보

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000021 USD and is down -14.48% over the last 24 hours. It is currently trading on 2 active market(s) with $25,473.59 traded over the last 24 hours. More information can be found at http://www.xov.io/.

XOVBank 통계

XOVBank Price
$0.000021 USD
XOVBank ROI
-99.80%
시가 순위
#1981
시가총액
$2,693.17 USD
24시간 거래량
$25,473.59 USD
유통 공급량
131,202,358 XOV
총 공급량
150,000,000 XOV
최대 공급량
데이터 없음
전체 최고
$0.018746 USD
(Aug 06, 2018)
전체 최저
$0.000009 USD
(Nov 02, 2019)
52주 최고/최저
$0.008109 USD /
$0.000009 USD
90일 최고 /최저
$0.000176 USD /
$0.000009 USD
30일 최고/최저
$0.000075 USD /
$0.000009 USD
7일 최고/최저
$0.000039 USD /
$0.000015 USD
24시간 최고/최저
$0.000025 USD /
$0.000020 USD
어제 최고/최저
$0.000025 USD /
$0.000020 USD
어제 시작가/종가
$0.000023 USD /
$0.000020 USD
어제 변화
$-0.000002 USD (-10.28%)
어제 거래량
$27,326.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.