×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,807,314,27824시간 거래량:  $68,871,575,140BTC 우세:  65.9%
시가총액:  $219,807,314,27824시간 거래량:  $68,871,575,140BTC 우세:  65.9%암호화폐:  4,843시장:  20,798

XMCT (XMCT)

$0.000627 USD (4.18%)
0.00000008 BTC (6.69%)
0.00000357 ETH (5.31%)
구매
거래
Crypto Credit
  • 시가총액
    $66,037.20 USD
    8.23934969 BTC
    376.50767175 ETH
  • 거래량(24시간)
    $3,112.55 USD
    0.38834815 BTC
    17.74606787 ETH
  • 유통 공급량
    105,319,790 XMCT
  • 총 공급량
    700,000,000 XMCT
  • Historical data for XMCT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000614
    0.000657
    0.000527
    0.000597
    3,092.28
    62,891.57
    Nov 18, 2019
    0.000621
    0.000653
    0.000591
    0.000614
    3,230.67
    64,629.30
    Nov 17, 2019
    0.000587
    0.000654
    0.000563
    0.000621
    3,562.26
    65,440.70
    Nov 16, 2019
    0.000636
    0.000688
    0.000587
    0.000587
    3,553.50
    61,838.19
    Nov 15, 2019
    0.000686
    0.000694
    0.000620
    0.000640
    4,136.20
    67,381.95
    Nov 14, 2019
    0.000440
    0.000687
    0.000405
    0.000686
    3,460.70
    72,225.92
    Nov 13, 2019
    0.000436
    0.000442
    0.000407
    0.000440
    3,774.23
    46,326.98
    Nov 12, 2019
    0.000424
    0.000441
    0.000407
    0.000436
    3,547.76
    45,934.68
    Nov 11, 2019
    0.000436
    0.000444
    0.000407
    0.000424
    3,797.42
    44,647.05
    Nov 10, 2019
    0.000439
    0.000441
    0.000406
    0.000436
    3,513.95
    45,880.62
    Nov 09, 2019
    0.000415
    0.000439
    0.000405
    0.000439
    3,594.40
    46,203.86
    Nov 08, 2019
    0.000685
    0.000695
    0.000410
    0.000416
    3,755.02
    43,760.93
    Nov 07, 2019
    0.000667
    0.000692
    0.000656
    0.000685
    3,614.12
    72,154.18
    Nov 06, 2019
    0.000596
    0.000694
    0.000595
    0.000667
    2,878.10
    70,231.45
    Nov 05, 2019
    0.000596
    0.000600
    0.000591
    0.000596
    609.07
    62,771.37
    Nov 04, 2019
    0.000599
    0.000601
    0.000590
    0.000596
    480.06
    62,805.29
    Nov 03, 2019
    0.000596
    0.000603
    0.000594
    0.000598
    2,349.94
    63,029.71
    Nov 02, 2019
    0.000596
    0.000601
    0.000593
    0.000596
    3,180.35
    62,821.04
    Nov 01, 2019
    0.000597
    0.000600
    0.000594
    0.000596
    3,837.81
    62,783.57
    Oct 31, 2019
    0.000597
    0.000614
    0.000592
    0.000597
    3,479.98
    62,912.59
    Oct 30, 2019
    0.000595
    0.000599
    0.000593
    0.000597
    3,398.96
    62,885.81
    Oct 29, 2019
    0.000581
    0.000603
    0.000576
    0.000595
    3,100.77
    62,666.14
    Oct 28, 2019
    0.000602
    0.000617
    0.000580
    0.000596
    4,057.16
    62,757.34
    Oct 27, 2019
    0.000594
    0.000617
    0.000570
    0.000602
    3,405.41
    63,386.12
    Oct 26, 2019
    0.000595
    0.000605
    0.000563
    0.000594
    3,474.41
    62,537.25
    Oct 25, 2019
    0.000602
    0.000606
    0.000571
    0.000582
    2,983.23
    61,298.50
    Oct 24, 2019
    0.000627
    0.000645
    0.000581
    0.000602
    3,483.04
    63,425.25
    Oct 23, 2019
    0.000631
    0.000692
    0.000618
    0.000627
    3,733.77
    66,080.00
    Oct 22, 2019
    0.000659
    0.000663
    0.000629
    0.000631
    3,494.70
    66,469.82
    Oct 21, 2019
    0.000651
    0.000687
    0.000632
    0.000659
    4,359.21
    69,450.30
    Oct 20, 2019
    0.000668
    0.000695
    0.000649
    0.000651
    3,704.89
    68,571.42

XMCT 정보

XMCT (XMCT) is a cryptocurrency token and operates on the Ethereum platform. XMCT has a current supply of 700,000,000 with 105,319,790 in circulation. The last known price of XMCT is $0.000627 USD and is up 4.18% over the last 24 hours. It is currently trading on 3 active market(s) with $3,112.55 traded over the last 24 hours. More information can be found at http://xmedchain.com/.

XMCT 통계

XMCT Price
$0.000627 USD
XMCT ROI
-98.49%
시가 순위
#1552
시가총액
$66,037.20 USD
24시간 거래량
$3,112.55 USD
유통 공급량
105,319,790 XMCT
총 공급량
700,000,000 XMCT
최대 공급량
데이터 없음
전체 최고
$0.046839 USD
(Jul 19, 2018)
전체 최저
$0.000200 USD
(Sep 21, 2019)
52주 최고/최저
$0.008628 USD /
$0.000200 USD
90일 최고 /최저
$0.002235 USD /
$0.000200 USD
30일 최고/최저
$0.000695 USD /
$0.000405 USD
7일 최고/최저
$0.000694 USD /
$0.000405 USD
24시간 최고/최저
$0.000650 USD /
$0.000428 USD
어제 최고/최저
$0.000657 USD /
$0.000527 USD
어제 시작가/종가
$0.000614 USD /
$0.000597 USD
어제 변화
$-0.000017 USD (-2.73%)
어제 거래량
$3,092.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.