암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XMax XMax (XMX)
0.001518 USD (-15.08%)
0.00000015 BTC (-12.77%)
0.00000799 ETH (-13.62%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,870,370 USD
2,558 BTC
136,140 ETH
거래량(24시간)
1,386,380 USD
137.09 BTC
7,296 ETH
유통 공급량
17,043,947,119 XMX
총 공급량
30,000,000,000 XMX

XMax 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.001796 0.001808 0.001387 0.001453 1,323,211 24,762,046
2019. 08. 23. 0.001806 0.001836 0.001752 0.001796 1,110,395 30,610,441
2019. 08. 22. 0.001940 0.001963 0.001734 0.001806 944,255 30,828,761
2019. 08. 21. 0.001927 0.001938 0.001747 0.001926 1,263,479 32,869,625
2019. 08. 20. 0.002074 0.002075 0.001822 0.001930 571,060 32,929,600
2019. 08. 19. 0.002292 0.002313 0.001937 0.002074 972,566 35,388,615
2019. 08. 18. 0.002276 0.002330 0.002191 0.002282 237,550 38,950,644
2019. 08. 17. 0.002361 0.002419 0.002205 0.002265 462,313 38,655,854
2019. 08. 16. 0.002519 0.002929 0.002219 0.002358 1,052,597 40,977,905
2019. 08. 15. 0.002287 0.002530 0.002120 0.002514 550,453 43,686,924
2019. 08. 14. 0.002948 0.002948 0.002282 0.002287 587,302 39,910,698
2019. 08. 13. 0.003068 0.003159 0.002811 0.002947 724,320 51,445,238
2019. 08. 12. 0.003166 0.003168 0.003048 0.003068 427,448 53,560,827
2019. 08. 11. 0.003238 0.003379 0.003125 0.003169 594,699 55,284,704
2019. 08. 10. 0.003253 0.003381 0.003075 0.003235 698,563 56,461,725
2019. 08. 09. 0.003519 0.003588 0.003185 0.003253 1,259,104 56,735,510
2019. 08. 08. 0.003343 0.003677 0.002770 0.003530 1,492,165 61,633,895
2019. 08. 07. 0.003395 0.003623 0.003117 0.003343 817,622 58,376,619
2019. 08. 06. 0.003564 0.003702 0.003284 0.003400 552,820 59,364,695
2019. 08. 05. 0.003612 0.003674 0.003319 0.003559 1,073,656 62,157,820
2019. 08. 04. 0.003722 0.003768 0.003493 0.003611 549,138 63,075,983
2019. 08. 03. 0.003805 0.003876 0.003678 0.003714 859,998 64,877,958
2019. 08. 02. 0.003939 0.004068 0.003738 0.003811 1,466,534 66,579,336
2019. 08. 01. 0.003788 0.003969 0.003672 0.003943 1,187,694 68,950,064
2019. 07. 31. 0.003236 0.003816 0.003236 0.003788 1,826,680 66,248,554
2019. 07. 30. 0.003237 0.003280 0.003183 0.003236 426,864 56,634,337
2019. 07. 29. 0.003258 0.003384 0.003205 0.003247 596,153 56,898,998
2019. 07. 28. 0.003201 0.003327 0.003144 0.003257 694,800 57,087,039
2019. 07. 27. 0.003268 0.003493 0.003111 0.003201 980,101 56,097,277
2019. 07. 26. 0.003285 0.003333 0.003111 0.003268 723,264 57,267,352
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XMax 정보

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 17,043,947,119 XMX in circulation. The last known price of XMax is 0.001518 USD and is down 15.08% over the last 24 hours. It is currently trading on 12 active market(s) with 1,386,380 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
XMax 통계
XMax 가격 0.001518 USD
XMax ROI -52.09%
시가 순위 #136
시가총액 25,870,370 USD
24시간 거래량 1,386,380 USD
유통 공급량 17,043,947,119 XMX
총 공급량 30,000,000,000 XMX
최대 공급량 데이터 없음
전체 최고 0.006360 USD
(2019. 06. 28.)
전체 최저 0.000124 USD
(2019. 03. 02.)
52주 최고/최저 0.006367 USD /
0.000124 USD
90일 최고 /최저 0.006367 USD /
0.000277 USD
30일 최고/최저 0.004068 USD /
0.001387 USD
7일 최고/최저 0.002330 USD /
0.001387 USD
24시간 최고/최저 0.001808 USD /
0.001387 USD
어제 최고/최저 0.001808 USD /
0.001387 USD
어제 시작가/종가 0.001796 USD /
0.001453 USD
어제 변화 $-0.000344 USD (-19.12%)
어제 거래량 $1,323,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률