×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,570시가총액:  $197,628,388,85724시간 거래량:  $58,815,682,321BTC 우세:  66.6%
시가총액:  $197,628,388,85724시간 거래량:  $58,815,682,321BTC 우세:  66.6%암호화폐:  4,931시장:  20,570

XMax (XMX)

$0.000993 USD (-2.25%)
0.00000014 BTC (-2.70%)
0.00000687 ETH (-1.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,790,723 USD
    2,447 BTC
    123,122 ETH
  • 거래량(24시간)
    $216,228,036 USD
    29,743 BTC
    1,496,424 ETH
  • 유통 공급량
    17,919,931,904 XMX
  • 총 공급량
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.001081
    0.001099
    0.000991
    0.001013
    216,543,403
    18,155,992
    Dec 11, 2019
    0.001170
    0.001173
    0.001061
    0.001081
    216,522,138
    19,373,705
    Dec 10, 2019
    0.001189
    0.001204
    0.001146
    0.001160
    217,786,751
    20,792,101
    Dec 09, 2019
    0.001255
    0.001257
    0.001184
    0.001191
    218,601,800
    21,342,284
    Dec 08, 2019
    0.001230
    0.001283
    0.001212
    0.001255
    219,055,799
    22,481,146
    Dec 07, 2019
    0.001241
    0.001327
    0.001213
    0.001229
    220,491,465
    22,026,765
    Dec 06, 2019
    0.001240
    0.001250
    0.001225
    0.001240
    218,062,461
    22,214,957
    Dec 05, 2019
    0.001232
    0.001304
    0.001199
    0.001237
    219,326,031
    22,163,110
    Dec 04, 2019
    0.001240
    0.001320
    0.001189
    0.001232
    220,158,969
    22,070,249
    Dec 03, 2019
    0.001267
    0.001317
    0.001233
    0.001238
    217,781,464
    22,170,464
    Dec 02, 2019
    0.001262
    0.001291
    0.001241
    0.001267
    218,392,238
    22,692,951
    Dec 01, 2019
    0.001282
    0.001351
    0.001232
    0.001263
    217,430,549
    22,624,684
    Nov 30, 2019
    0.001308
    0.001336
    0.001263
    0.001282
    218,543,614
    22,963,499
    Nov 29, 2019
    0.001279
    0.001352
    0.001265
    0.001305
    218,004,114
    23,364,819
    Nov 28, 2019
    0.001292
    0.001365
    0.001272
    0.001280
    218,371,747
    22,931,629
    Nov 27, 2019
    0.001278
    0.001362
    0.001188
    0.001286
    220,104,458
    23,029,401
    Nov 26, 2019
    0.001272
    0.001371
    0.001229
    0.001277
    219,402,610
    22,856,638
    Nov 25, 2019
    0.001230
    0.001304
    0.001066
    0.001275
    220,046,250
    22,827,448
    Nov 24, 2019
    0.001433
    0.001440
    0.001169
    0.001223
    221,383,916
    21,903,742
    Nov 23, 2019
    0.001325
    0.001440
    0.001300
    0.001432
    220,035,667
    25,645,076
    Nov 22, 2019
    0.001428
    0.001490
    0.001254
    0.001327
    218,914,965
    23,755,737
    Nov 21, 2019
    0.001695
    0.001708
    0.001412
    0.001428
    219,453,186
    25,557,784
    Nov 20, 2019
    0.001720
    0.001790
    0.001663
    0.001698
    221,181,985
    30,397,846
    Nov 19, 2019
    0.001720
    0.001946
    0.001671
    0.001720
    219,885,531
    30,802,232
    Nov 18, 2019
    0.001812
    0.001831
    0.001698
    0.001719
    221,116,981
    30,784,378
    Nov 17, 2019
    0.001817
    0.001844
    0.001788
    0.001808
    226,342,123
    32,386,010
    Nov 16, 2019
    0.001785
    0.001850
    0.001754
    0.001817
    219,393,534
    32,538,132
    Nov 15, 2019
    0.001831
    0.001841
    0.001765
    0.001787
    219,867,364
    32,003,864
    Nov 14, 2019
    0.001905
    0.001942
    0.001772
    0.001833
    219,277,374
    32,823,130
    Nov 13, 2019
    0.001899
    0.001942
    0.001874
    0.001900
    218,800,297
    34,024,931

XMax 정보

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,919,931,903.633 in circulation. The last known price of XMax is $0.000993 USD and is down -2.25% over the last 24 hours. It is currently trading on 12 active market(s) with $216,228,035.528 traded over the last 24 hours. More information can be found at https://www.xmx.com.

XMax 통계

XMax Price
$0.000993 USD
XMax ROI
-68.66%
시가 순위
#149
시가총액
$17,790,723 USD
24시간 거래량
$216,228,036 USD
유통 공급량
17,919,931,904 XMX
총 공급량
30,000,000,000 XMX
최대 공급량
데이터 없음
전체 최고
$0.006360 USD
(Jun 28, 2019)
전체 최저
$0.000124 USD
(Mar 02, 2019)
52주 최고/최저
$0.006367 USD /
$0.000124 USD
90일 최고 /최저
$0.002597 USD /
$0.000970 USD
30일 최고/최저
$0.001946 USD /
$0.000970 USD
7일 최고/최저
$0.001327 USD /
$0.000970 USD
24시간 최고/최저
$0.001024 USD /
$0.000970 USD
어제 최고/최저
$0.001099 USD /
$0.000991 USD
어제 시작가/종가
$0.001081 USD /
$0.001013 USD
어제 변화
$-0.000068 USD (-6.29%)
어제 거래량
$216,543,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.