Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XinFin Network XinFin Network (XDCE)
0.001228 USD (-7.51%)
0.00000015 BTC (-7.38%)
0.00000671 ETH (-7.40%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,824,397 USD
581 BTC
26,338 ETH
거래량(24시간)
171,248 USD
20.64 BTC
934.90 ETH
유통 공급량
3,927,475,037 XDCE
총 공급량
15,000,000,000 XDCE

XinFin Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.001324 0.001372 0.001275 0.001355 158,176 5,322,165
2019. 10. 13. 0.001415 0.001431 0.001242 0.001324 136,442 5,199,872
2019. 10. 12. 0.001362 0.001506 0.001313 0.001416 241,071 5,561,561
2019. 10. 11. 0.001437 0.001441 0.001325 0.001362 218,432 5,350,656
2019. 10. 10. 0.001494 0.001505 0.001387 0.001437 257,441 5,642,758
2019. 10. 09. 0.001444 0.001514 0.001414 0.001494 237,761 5,868,147
2019. 10. 08. 0.001547 0.001547 0.001384 0.001444 224,914 5,671,463
2019. 10. 07. 0.001338 0.001554 0.001316 0.001547 416,516 6,076,985
2019. 10. 06. 0.001501 0.001503 0.001318 0.001339 143,123 5,257,149
2019. 10. 05. 0.001449 0.001507 0.001391 0.001501 404,746 5,895,225
2019. 10. 04. 0.001438 0.001471 0.001371 0.001449 255,105 5,691,322
2019. 10. 03. 0.001477 0.001486 0.001415 0.001439 217,579 5,651,230
2019. 10. 02. 0.001517 0.001520 0.001418 0.001476 144,668 5,796,903
2019. 10. 01. 0.001561 0.001598 0.001484 0.001517 330,057 5,880,728
2019. 09. 30. 0.001492 0.001599 0.001335 0.001560 357,120 6,050,456
2019. 09. 29. 0.001524 0.001552 0.001425 0.001492 163,230 5,785,348
2019. 09. 28. 0.001541 0.001587 0.001413 0.001510 496,446 5,855,259
2019. 09. 27. 0.001295 0.001556 0.001268 0.001541 444,187 5,975,241
2019. 09. 26. 0.001350 0.001377 0.001177 0.001295 339,651 5,019,742
2019. 09. 25. 0.001314 0.001392 0.001166 0.001350 366,577 5,234,610
2019. 09. 24. 0.001556 0.001565 0.001132 0.001314 376,860 5,095,769
2019. 09. 23. 0.001659 0.001690 0.001534 0.001556 397,103 6,032,758
2019. 09. 22. 0.001622 0.001739 0.001542 0.001659 315,018 6,431,870
2019. 09. 21. 0.001667 0.001734 0.001591 0.001622 353,583 6,290,283
2019. 09. 20. 0.001744 0.001805 0.001588 0.001666 448,299 6,460,883
2019. 09. 19. 0.001347 0.001753 0.001255 0.001744 831,209 6,763,464
2019. 09. 18. 0.001650 0.001710 0.001140 0.001376 501,760 5,336,690
2019. 09. 17. 0.001889 0.002617 0.001543 0.001683 1,343,386 6,526,703
2019. 09. 16. 0.001268 0.001889 0.001175 0.001889 797,618 7,324,675
2019. 09. 15. 0.000886 0.001278 0.000886 0.001267 446,656 4,914,495
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XinFin Network 정보

XinFin Network (XDCE) is a cryptocurrency token and operates on the Ethereum platform. XinFin Network has a current supply of 15,000,000,000 XDCE with 3,927,475,037 XDCE in circulation. The last known price of XinFin Network is 0.001228 USD and is down 7.51% over the last 24 hours. It is currently trading on 18 active market(s) with 171,248 USD traded over the last 24 hours. More information can be found at https://www.xinfin.io/.
XinFin Network 통계
XinFin Network 가격 0.001228 USD
XinFin Network ROI -57.62%
시가 순위 #453
시가총액 4,824,397 USD
24시간 거래량 171,248 USD
유통 공급량 3,927,475,037 XDCE
총 공급량 15,000,000,000 XDCE
최대 공급량 데이터 없음
전체 최고 0.019188 USD
(2018. 04. 21.)
전체 최저 0.000157 USD
(2019. 06. 20.)
52주 최고/최저 0.002617 USD /
0.000157 USD
90일 최고 /최저 0.002617 USD /
0.000419 USD
30일 최고/최저 0.002617 USD /
0.001132 USD
7일 최고/최저 0.001514 USD /
0.001159 USD
24시간 최고/최저 0.001372 USD /
0.001159 USD
어제 최고/최저 0.001372 USD /
0.001275 USD
어제 시작가/종가 0.001324 USD /
0.001355 USD
어제 변화 $0.000031 USD (+2.35%)
어제 거래량 $158,176 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률