암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XinFin Network XinFin Network (XDCE)
0.000482 USD (-13.53%)
0.00000006 BTC (-13.68%)
0.00000192 ETH (-13.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,870,116 USD
233 BTC
7,453 ETH
거래량(24시간)
1,137,997 USD
141.85 BTC
4,535 ETH
유통 공급량
3,877,481,360 XDCE
총 공급량
15,000,000,000 XDCE

XinFin Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.000597 0.000615 0.000529 0.000555 1,164,096 2,150,177
2019. 05. 23. 0.000509 0.000812 0.000445 0.000597 1,264,773 2,315,886
2019. 05. 22. 0.000645 0.000842 0.000444 0.000458 1,009,922 1,776,533
2019. 05. 21. 0.000843 0.000862 0.000491 0.000645 1,454,880 2,499,713
2019. 05. 20. 0.000874 0.000885 0.000494 0.000843 2,037,024 3,268,638
2019. 05. 19. 0.000507 0.000889 0.000493 0.000874 2,034,283 3,385,476
2019. 05. 18. 0.000547 0.000567 0.000485 0.000511 1,303,907 1,979,236
2019. 05. 17. 0.000583 0.000664 0.000467 0.000547 678,901 2,118,979
2019. 05. 16. 0.000582 0.000633 0.000546 0.000583 649,239 2,259,364
2019. 05. 15. 0.000475 0.000582 0.000474 0.000582 896,621 2,254,618
2019. 05. 14. 0.000469 0.000523 0.000458 0.000475 713,684 1,840,110
2019. 05. 13. 0.000439 0.000522 0.000364 0.000474 904,808 1,836,955
2019. 05. 12. 0.000472 0.000661 0.000363 0.000439 714,761 1,699,676
2019. 05. 11. 0.000410 0.000702 0.000296 0.000472 546,930 1,831,222
2019. 05. 10. 0.000516 0.000587 0.000400 0.000410 922,604 1,589,407
2019. 05. 09. 0.000476 0.000647 0.000476 0.000536 1,045,506 2,078,219
2019. 05. 08. 0.000561 0.000607 0.000461 0.000484 1,176,549 1,876,533
2019. 05. 07. 0.000568 0.000600 0.000562 0.000562 1,038,479 2,178,098
2019. 05. 06. 0.000558 0.000581 0.000521 0.000568 1,155,348 2,202,369
2019. 05. 05. 0.000559 0.000563 0.000537 0.000550 1,159,975 2,131,413
2019. 05. 04. 0.000571 0.000582 0.000547 0.000551 1,001,311 2,136,187
2019. 05. 03. 0.000553 0.000585 0.000492 0.000571 1,333,242 2,213,356
2019. 05. 02. 0.000500 0.000722 0.000463 0.000503 900,965 1,950,097
2019. 05. 01. 0.000643 0.000722 0.000494 0.000502 796,249 1,945,336
2019. 04. 30. 0.000569 0.000652 0.000566 0.000643 1,486,229 2,491,624
2019. 04. 29. 0.000538 0.000673 0.000468 0.000575 1,114,562 2,229,545
2019. 04. 28. 0.000517 0.000551 0.000508 0.000540 730,942 2,092,886
2019. 04. 27. 0.000584 0.000628 0.000457 0.000544 1,342,646 2,107,936
2019. 04. 26. 0.000528 0.000621 0.000493 0.000610 748,013 2,364,175
2019. 04. 25. 0.000565 0.000569 0.000510 0.000528 370,535 2,045,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XinFin Network 정보

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

XinFin Network 통계
XinFin Network 가격 0.000482 USD
XinFin Network ROI -83.36%
시가 순위 #739
시가총액 1,870,116 USD
24시간 거래량 1,137,997 USD
유통 공급량 3,877,481,360 XDCE
총 공급량 15,000,000,000 XDCE
최대 공급량 데이터 없음
전체 최고 0.019188 USD
(2018. 04. 21.)
전체 최저 0.000296 USD
(2019. 05. 11.)
52주 최고/최저 0.006843 USD /
0.000296 USD
90일 최고 /최저 0.000957 USD /
0.000296 USD
30일 최고/최저 0.000889 USD /
0.000296 USD
7일 최고/최저 0.000889 USD /
0.000444 USD
24시간 최고/최저 0.000615 USD /
0.000455 USD
어제 최고/최저 0.000615 USD /
0.000529 USD
어제 시작가/종가 0.000597 USD /
0.000555 USD
어제 변화 $-0.000042 USD (-7.10%)
어제 거래량 $1,164,096 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률