암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XinFin Network XinFin Network (XDCE)
0.000482 USD (-0.16%)
0.00000004 BTC (-0.48%)
0.00000243 ETH (0.78%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,867,109 USD
174 BTC
9,415 ETH
거래량(24시간)
107,703 USD
10.04 BTC
543.09 ETH
유통 공급량
3,877,481,360 XDCE
총 공급량
15,000,000,000 XDCE

XinFin Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.000430 0.000508 0.000427 0.000489 98,544 1,897,430
2019. 08. 18. 0.000473 0.000479 0.000429 0.000430 75,801 1,666,919
2019. 08. 17. 0.000450 0.000489 0.000437 0.000473 114,152 1,834,056
2019. 08. 16. 0.000527 0.000535 0.000433 0.000450 198,844 1,744,844
2019. 08. 15. 0.000499 0.000535 0.000452 0.000527 312,655 2,042,890
2019. 08. 14. 0.000544 0.000593 0.000434 0.000499 335,554 1,936,132
2019. 08. 13. 0.000570 0.000656 0.000539 0.000544 341,846 2,110,501
2019. 08. 12. 0.000570 0.000658 0.000565 0.000570 389,230 2,208,697
2019. 08. 11. 0.000573 0.000589 0.000544 0.000570 144,500 2,209,002
2019. 08. 10. 0.000594 0.000600 0.000552 0.000573 344,691 2,220,516
2019. 08. 09. 0.000593 0.000746 0.000504 0.000594 409,507 2,301,661
2019. 08. 08. 0.000567 0.000593 0.000498 0.000593 325,373 2,299,257
2019. 08. 07. 0.000531 0.000577 0.000496 0.000567 345,408 2,197,028
2019. 08. 06. 0.000546 0.000578 0.000514 0.000531 265,163 2,058,130
2019. 08. 05. 0.000536 0.000585 0.000535 0.000546 282,640 2,116,090
2019. 08. 04. 0.000537 0.000546 0.000497 0.000536 203,336 2,079,586
2019. 08. 03. 0.000521 0.000544 0.000482 0.000537 219,275 2,081,647
2019. 08. 02. 0.000524 0.000535 0.000504 0.000521 242,324 2,018,382
2019. 08. 01. 0.000508 0.000566 0.000497 0.000524 280,966 2,031,286
2019. 07. 31. 0.000493 0.000522 0.000491 0.000508 267,114 1,968,775
2019. 07. 30. 0.000492 0.000502 0.000482 0.000493 204,681 1,911,863
2019. 07. 29. 0.000485 0.000545 0.000481 0.000492 246,279 1,908,199
2019. 07. 28. 0.000469 0.000503 0.000445 0.000485 220,753 1,882,418
2019. 07. 27. 0.000566 0.000575 0.000459 0.000469 248,190 1,819,646
2019. 07. 26. 0.000492 0.000571 0.000478 0.000566 284,093 2,193,208
2019. 07. 25. 0.000559 0.000577 0.000490 0.000492 175,091 1,907,032
2019. 07. 24. 0.000455 0.000560 0.000440 0.000559 216,025 2,167,586
2019. 07. 23. 0.000509 0.000548 0.000435 0.000455 148,146 1,765,688
2019. 07. 22. 0.000480 0.000582 0.000464 0.000509 171,157 1,972,777
2019. 07. 21. 0.000514 0.000519 0.000459 0.000480 129,794 1,862,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XinFin Network 정보

XinFin (XDCE) is a Hybrid Blockchain technology company focused on international trade and finance. It claims to have developed a 'highly-scalable, secure, permissioned, and commercial grade' Blockchain architecture. XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions provide real time settlement and cross border smart contracts.

XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on it's tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.

XinFin Network 통계
XinFin Network 가격 0.000482 USD
XinFin Network ROI -83.39%
시가 순위 #606
시가총액 1,867,109 USD
24시간 거래량 107,703 USD
유통 공급량 3,877,481,360 XDCE
총 공급량 15,000,000,000 XDCE
최대 공급량 데이터 없음
전체 최고 0.019188 USD
(2018. 04. 21.)
전체 최저 0.000157 USD
(2019. 06. 20.)
52주 최고/최저 0.002441 USD /
0.000157 USD
90일 최고 /최저 0.000812 USD /
0.000157 USD
30일 최고/최저 0.000746 USD /
0.000427 USD
7일 최고/최저 0.000593 USD /
0.000427 USD
24시간 최고/최저 0.000508 USD /
0.000464 USD
어제 최고/최저 0.000508 USD /
0.000427 USD
어제 시작가/종가 0.000430 USD /
0.000489 USD
어제 변화 $0.000059 USD (+13.82%)
어제 거래량 $98,544 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률