×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $286,574,144,56724시간 거래량:  $138,600,256,745BTC 우세:  62.7%
시가총액:  $286,574,144,56724시간 거래량:  $138,600,256,745BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

XinFin Network (XDCE)

$0.001474 USD (0.60%)
0.00000015 BTC (-1.50%)
0.00000545 ETH (-2.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,528,823 USD
    865.82428365 BTC
    31,566 ETH
  • 거래량(24시간)
    $530,036 USD
    53.80791114 BTC
    1,962 ETH
  • 유통 공급량
    5,787,820,222 XDCE
  • 총 공급량
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.001490
    0.001527
    0.001422
    0.001456
    546,584
    8,428,105
    Feb 21, 2020
    0.001429
    0.001499
    0.001408
    0.001488
    990,662
    8,614,806
    Feb 20, 2020
    0.001495
    0.001503
    0.001407
    0.001430
    990,237
    8,279,002
    Feb 19, 2020
    0.001575
    0.001638
    0.001464
    0.001498
    1,002,309
    8,669,702
    Feb 18, 2020
    0.001426
    0.001585
    0.001426
    0.001551
    1,146,678
    8,976,112
    Feb 17, 2020
    0.001465
    0.001476
    0.001346
    0.001427
    1,150,909
    8,260,573
    Feb 16, 2020
    0.001588
    0.001631
    0.001376
    0.001467
    505,670
    8,493,202
    Feb 15, 2020
    0.001714
    0.001722
    0.001519
    0.001587
    1,037,192
    9,185,974
    Feb 14, 2020
    0.001657
    0.001725
    0.001557
    0.001714
    1,886,830
    9,355,545
    Feb 13, 2020
    0.001237
    0.001633
    0.001210
    0.001594
    1,023,716
    7,901,719
    Feb 12, 2020
    0.001207
    0.001352
    0.001147
    0.001306
    514,903
    5,822,934
    Feb 11, 2020
    0.001167
    0.001242
    0.001138
    0.001207
    401,609
    4,776,094
    Feb 10, 2020
    0.001261
    0.001267
    0.001128
    0.001167
    438,758
    4,618,745
    Feb 09, 2020
    0.001218
    0.001285
    0.001217
    0.001261
    406,064
    4,989,639
    Feb 08, 2020
    0.001229
    0.001247
    0.001166
    0.001219
    405,343
    4,822,855
    Feb 07, 2020
    0.001157
    0.001231
    0.001153
    0.001231
    478,200
    4,870,196
    Feb 06, 2020
    0.001202
    0.001232
    0.001113
    0.001157
    395,133
    4,580,301
    Feb 05, 2020
    0.001105
    0.001235
    0.001101
    0.001202
    449,717
    4,756,643
    Feb 04, 2020
    0.001123
    0.001138
    0.001063
    0.001105
    424,000
    4,371,738
    Feb 03, 2020
    0.001125
    0.001154
    0.001078
    0.001123
    406,305
    4,444,488
    Feb 02, 2020
    0.001139
    0.001195
    0.001111
    0.001125
    390,835
    4,454,112
    Feb 01, 2020
    0.001112
    0.001247
    0.001108
    0.001139
    386,499
    4,508,891
    Jan 31, 2020
    0.001152
    0.001157
    0.001092
    0.001112
    403,652
    4,400,492
    Jan 30, 2020
    0.001101
    0.001162
    0.001071
    0.001142
    425,159
    4,519,607
    Jan 29, 2020
    0.001098
    0.001125
    0.001086
    0.001102
    401,292
    4,360,929
    Jan 28, 2020
    0.001079
    0.001110
    0.001070
    0.001098
    430,237
    4,343,584
    Jan 27, 2020
    0.001048
    0.001093
    0.001048
    0.001079
    325,852
    4,269,742
    Jan 26, 2020
    0.001028
    0.001055
    0.001012
    0.001048
    295,831
    4,148,240
    Jan 25, 2020
    0.001033
    0.001041
    0.001011
    0.001028
    284,810
    4,069,316
    Jan 24, 2020
    0.001036
    0.001051
    0.001010
    0.001033
    367,272
    4,087,522
    Jan 23, 2020
    0.001056
    0.001056
    0.001011
    0.001036
    284,633
    4,101,727

XinFin Network 정보

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

XinFin Network 통계

XinFin Network Price
$0.001474 USD
XinFin Network ROI
-49.16%
시가 순위
#374
시가총액
$8,528,823 USD
24시간 거래량
$530,036 USD
유통 공급량
5,787,820,222 XDCE
총 공급량
15,000,000,000 XDCE
최대 공급량
데이터 없음
전체 최고
$0.019188 USD
(Apr 21, 2018)
전체 최저
$0.000157 USD
(Jun 20, 2019)
52주 최고/최저
$0.002617 USD /
$0.000157 USD
90일 최고 /최저
$0.001725 USD /
$0.000734 USD
30일 최고/최저
$0.001725 USD /
$0.001011 USD
7일 최고/최저
$0.001638 USD /
$0.001346 USD
24시간 최고/최저
$0.001489 USD /
$0.001372 USD
어제 최고/최저
$0.001527 USD /
$0.001422 USD
어제 시작가/종가
$0.001490 USD /
$0.001456 USD
어제 변화
$-0.000034 USD (-2.26%)
어제 거래량
$546,584 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.