암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XEL XEL (XEL)
0.020634 USD (-21.58%)
0.00000215 BTC (-13.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,891,687 USD
197 BTC
거래량(24시간)
36,724 USD
3.82 BTC
유통 공급량
91,676,277 XEL
총 공급량
100,000,000 XEL

XEL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.024782 0.027549 0.023612 0.027087 5,443 2,483,249
2019. 07. 14. 0.029247 0.029512 0.024680 0.024767 9,528 2,270,576
2019. 07. 13. 0.029838 0.029892 0.025721 0.029234 21,146 2,680,088
2019. 07. 12. 0.028951 0.030949 0.027877 0.029826 23,115 2,734,369
2019. 07. 11. 0.038302 0.040937 0.028400 0.028928 154,955 2,651,978
2019. 07. 10. 0.023991 0.048769 0.022778 0.038297 724,467 3,510,894
2019. 07. 09. 0.023215 0.026985 0.023197 0.023991 9,090 2,199,448
2019. 07. 08. 0.025179 0.026311 0.023163 0.023206 15,703 2,127,426
2019. 07. 07. 0.024584 0.026161 0.023574 0.025180 995 2,308,380
2019. 07. 06. 0.024120 0.026302 0.023439 0.024585 7,517 2,253,817
2019. 07. 05. 0.025869 0.026284 0.023473 0.024124 4,251 2,211,628
2019. 07. 04. 0.027019 0.028407 0.023741 0.025876 12,108 2,372,205
2019. 07. 03. 0.026385 0.028798 0.026020 0.027021 25,840 2,477,160
2019. 07. 02. 0.026536 0.028276 0.024491 0.026385 10,383 2,418,907
2019. 07. 01. 0.025484 0.029822 0.025223 0.026530 3,977 2,432,159
2019. 06. 30. 0.029569 0.031079 0.025211 0.025484 5,464 2,336,291
2019. 06. 29. 0.028262 0.031766 0.027013 0.029594 8,514 2,713,047
2019. 06. 28. 0.026868 0.031575 0.026205 0.028240 15,636 2,588,919
2019. 06. 27. 0.028716 0.029524 0.024861 0.026868 7,452 2,463,187
2019. 06. 26. 0.031950 0.034401 0.026779 0.028704 47,282 2,631,466
2019. 06. 25. 0.031486 0.039242 0.030149 0.031950 8,531 2,929,088
2019. 06. 24. 0.031454 0.032562 0.030807 0.031490 1,421 2,886,858
2019. 06. 23. 0.032746 0.039114 0.030718 0.031454 39,153 2,883,568
2019. 06. 22. 0.030990 0.032794 0.026644 0.032417 36,228 2,971,828
2019. 06. 21. 0.033570 0.036773 0.030119 0.030990 20,826 2,841,056
2019. 06. 20. 0.034677 0.036724 0.031061 0.033546 18,621 3,075,364
2019. 06. 19. 0.033057 0.034733 0.032927 0.034684 4,053 3,179,658
2019. 06. 18. 0.030407 0.038532 0.030372 0.033035 128,676 3,028,521
2019. 06. 17. 0.028245 0.030796 0.028230 0.030421 26,638 2,788,839
2019. 06. 16. 0.026146 0.031320 0.025980 0.028220 20,196 2,587,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XEL 정보

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.020634 USD and is down 21.58% over the last 24 hours. It is currently trading on 2 active market(s) with 36,724 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL 통계
XEL 가격 0.020634 USD
XEL ROI -97.35%
시가 순위 #641
시가총액 1,891,687 USD
24시간 거래량 36,724 USD
유통 공급량 91,676,277 XEL
총 공급량 100,000,000 XEL
최대 공급량 데이터 없음
전체 최고 1.98 USD
(2017. 06. 24.)
전체 최저 0.016350 USD
(2019. 05. 10.)
52주 최고/최저 0.212510 USD /
0.016350 USD
90일 최고 /최저 0.065010 USD /
0.016350 USD
30일 최고/최저 0.048769 USD /
0.020634 USD
7일 최고/최저 0.048769 USD /
0.020634 USD
24시간 최고/최저 0.027549 USD /
0.020634 USD
어제 최고/최저 0.027549 USD /
0.023612 USD
어제 시작가/종가 0.024782 USD /
0.027087 USD
어제 변화 $0.002306 USD (+9.30%)
어제 거래량 $5,443 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률