암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XEL XEL (XEL)
0.026334 USD (5.50%)
0.00000327 BTC (4.33%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,414,160 USD
300 BTC
거래량(24시간)
11,116 USD
1.38 BTC
유통 공급량
91,676,277 XEL
총 공급량
100,000,000 XEL

XEL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.025521 0.027470 0.023650 0.026601 17,808 2,438,649
2019. 05. 23. 0.027400 0.030297 0.024263 0.025512 22,887 2,338,821
2019. 05. 22. 0.025394 0.028922 0.025147 0.027436 14,174 2,515,223
2019. 05. 21. 0.027054 0.027193 0.024513 0.025441 7,045 2,332,303
2019. 05. 20. 0.026023 0.027165 0.023609 0.027069 2,784 2,481,599
2019. 05. 19. 0.025871 0.027439 0.024967 0.026020 13,941 2,385,384
2019. 05. 18. 0.026863 0.027307 0.025145 0.025861 8,109 2,370,819
2019. 05. 17. 0.026311 0.028290 0.023367 0.026863 10,604 2,462,679
2019. 05. 16. 0.025345 0.029454 0.023499 0.026368 49,464 2,417,364
2019. 05. 15. 0.024152 0.033706 0.023756 0.025381 219,585 2,326,876
2019. 05. 14. 0.026257 0.027148 0.022149 0.024166 8,264 2,215,450
2019. 05. 13. 0.021378 0.026664 0.021326 0.026241 19,639 2,405,681
2019. 05. 12. 0.023622 0.024567 0.020750 0.021378 4,124 1,959,883
2019. 05. 11. 0.024080 0.025806 0.022368 0.023604 5,425 2,163,906
2019. 05. 10. 0.024696 0.025229 0.016350 0.024080 8,746 2,207,561
2019. 05. 09. 0.024509 0.024825 0.023801 0.024707 14,026 2,265,013
2019. 05. 08. 0.025533 0.026535 0.023769 0.024509 8,146 2,246,908
2019. 05. 07. 0.026958 0.028011 0.025509 0.025567 7,304 2,343,909
2019. 05. 06. 0.027864 0.030782 0.023188 0.026966 82,642 2,472,153
2019. 05. 05. 0.026556 0.029853 0.024485 0.027878 50,686 2,555,738
2019. 05. 04. 0.029755 0.029935 0.023651 0.026952 59,079 2,470,877
2019. 05. 03. 0.030880 0.031623 0.029486 0.029755 8,058 2,727,784
2019. 05. 02. 0.030139 0.031621 0.030135 0.030880 17,591 2,830,999
2019. 05. 01. 0.031338 0.033130 0.028724 0.030130 52,808 2,762,201
2019. 04. 30. 0.027658 0.034603 0.023279 0.031344 174,951 2,873,491
2019. 04. 29. 0.029920 0.029994 0.024511 0.027655 34,159 2,535,334
2019. 04. 28. 0.030515 0.030655 0.029378 0.029903 4,004 2,741,436
2019. 04. 27. 0.028470 0.030862 0.028470 0.030509 10,102 2,796,982
2019. 04. 26. 0.029786 0.031967 0.027608 0.028470 46,222 2,609,992
2019. 04. 25. 0.029932 0.035819 0.028845 0.029687 80,182 2,721,595
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XEL 정보

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.026334 USD and is up 5.50% over the last 24 hours. It is currently trading on 2 active market(s) with 11,116 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL 통계
XEL 가격 0.026334 USD
XEL ROI -96.62%
시가 순위 #664
시가총액 2,414,160 USD
24시간 거래량 11,116 USD
유통 공급량 91,676,277 XEL
총 공급량 100,000,000 XEL
최대 공급량 데이터 없음
전체 최고 1.98 USD
(2017. 06. 24.)
전체 최저 0.016350 USD
(2019. 05. 10.)
52주 최고/최저 0.283788 USD /
0.016350 USD
90일 최고 /최저 0.065010 USD /
0.016350 USD
30일 최고/최저 0.034603 USD /
0.016350 USD
7일 최고/최저 0.030297 USD /
0.023609 USD
24시간 최고/최저 0.027470 USD /
0.023920 USD
어제 최고/최저 0.027470 USD /
0.023650 USD
어제 시작가/종가 0.025521 USD /
0.026601 USD
어제 변화 $0.001080 USD (+4.23%)
어제 거래량 $17,808 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률