Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XEL XEL (XEL)
0.012798 USD (-6.39%)
0.00000128 BTC (-6.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,173,261 USD
117 BTC
거래량(24시간)
1,016 USD
0.10 BTC
유통 공급량
91,676,277 XEL
총 공급량
100,000,000 XEL

XEL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.013745 0.014937 0.013498 0.013528 6,507 1,240,224
2019. 09. 20. 0.013766 0.015024 0.013668 0.013752 1,277 1,260,692
2019. 09. 19. 0.015000 0.015024 0.011839 0.013745 7,364 1,260,058
2019. 09. 18. 0.009613 0.018959 0.009608 0.014989 74,593 1,374,162
2019. 09. 17. 0.009141 0.009789 0.009040 0.009609 1,384 880,936
2019. 09. 16. 0.009208 0.009252 0.009053 0.009140 173 837,937
2019. 09. 15. 0.009733 0.009765 0.009195 0.009208 1,078 844,158
2019. 09. 14. 0.009729 0.009802 0.009667 0.009733 46 892,266
2019. 09. 13. 0.010700 0.010729 0.009603 0.009734 464 892,400
2019. 09. 12. 0.010222 0.010726 0.010045 0.010701 51 981,054
2019. 09. 11. 0.009906 0.010537 0.009732 0.010212 275 936,235
2019. 09. 10. 0.009917 0.010573 0.009798 0.009916 129 909,019
2019. 09. 09. 0.010546 0.010560 0.009736 0.009920 247 909,396
2019. 09. 08. 0.010296 0.011593 0.010070 0.010544 275 966,616
2019. 09. 07. 0.010525 0.011457 0.010149 0.010303 38 944,540
2019. 09. 06. 0.010810 0.011119 0.010442 0.010521 166 964,518
2019. 09. 05. 0.011537 0.011571 0.010779 0.010810 27 990,999
2019. 09. 04. 0.011695 0.012099 0.010698 0.011535 529 1,057,511
2019. 09. 03. 0.011906 0.012605 0.011415 0.011698 173 1,072,475
2019. 09. 02. 0.010724 0.011955 0.010675 0.011904 435 1,091,301
2019. 09. 01. 0.010197 0.010772 0.010170 0.010723 26 983,054
2019. 08. 31. 0.011441 0.011515 0.009790 0.010194 646 934,550
2019. 08. 30. 0.011427 0.011515 0.011278 0.011436 42 1,048,374
2019. 08. 29. 0.012609 0.012609 0.010941 0.011427 883 1,047,605
2019. 08. 28. 0.013397 0.013526 0.012361 0.012608 876 1,155,884
2019. 08. 27. 0.013522 0.013904 0.012553 0.013398 504 1,228,268
2019. 08. 26. 0.015817 0.016433 0.012745 0.013518 4,727 1,239,296
2019. 08. 25. 0.013902 0.015986 0.013819 0.015795 116 1,448,013
2019. 08. 24. 0.015265 0.015511 0.013824 0.013902 608 1,274,453
2019. 08. 23. 0.014275 0.015454 0.014201 0.015267 36 1,399,620
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XEL 정보

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.012798 USD and is down 6.39% over the last 24 hours. It is currently trading on 2 active market(s) with 1,016 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL 통계
XEL 가격 0.012798 USD
XEL ROI -98.36%
시가 순위 #869
시가총액 1,173,261 USD
24시간 거래량 1,016 USD
유통 공급량 91,676,277 XEL
총 공급량 100,000,000 XEL
최대 공급량 데이터 없음
전체 최고 1.98 USD
(2017. 06. 24.)
전체 최저 0.009040 USD
(2019. 09. 17.)
52주 최고/최저 0.094670 USD /
0.009040 USD
90일 최고 /최저 0.048769 USD /
0.009040 USD
30일 최고/최저 0.018959 USD /
0.009040 USD
7일 최고/최저 0.018959 USD /
0.009040 USD
24시간 최고/최저 0.013714 USD /
0.012787 USD
어제 최고/최저 0.014937 USD /
0.013498 USD
어제 시작가/종가 0.013745 USD /
0.013528 USD
어제 변화 $-0.000217 USD (-1.58%)
어제 거래량 $6,507 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률