시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
XEL XEL (XEL)
0.028961 USD (-7.72%)
0.00000737 BTC (-5.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,655,074 USD
675 BTC
거래량(24시간)
65,070 USD
16.55 BTC
유통 공급량
91,676,277 XEL
총 공급량
100,000,000 XEL

XEL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.030449 0.031845 0.030372 0.031238 7,173 2,863,789
2019. 03. 23. 0.029730 0.031119 0.029686 0.030479 4,360 2,794,212
2019. 03. 22. 0.029728 0.030052 0.029411 0.029749 8,796 2,727,263
2019. 03. 21. 0.030775 0.030851 0.029215 0.029790 10,624 2,731,076
2019. 03. 20. 0.031202 0.031497 0.030108 0.030729 12,131 2,817,166
2019. 03. 19. 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
2019. 03. 18. 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
2019. 03. 17. 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
2019. 03. 16. 0.030827 0.032072 0.030816 0.031633 989 2,899,973
2019. 03. 15. 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
2019. 03. 14. 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
2019. 03. 13. 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
2019. 03. 12. 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
2019. 03. 11. 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
2019. 03. 10. 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
2019. 03. 09. 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
2019. 03. 08. 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
2019. 03. 07. 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
2019. 03. 06. 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
2019. 03. 05. 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
2019. 03. 04. 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
2019. 03. 03. 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
2019. 03. 02. 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
2019. 03. 01. 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
2019. 02. 28. 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
2019. 02. 27. 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
2019. 02. 26. 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
2019. 02. 25. 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
2019. 02. 24. 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
2019. 02. 23. 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.028961 USD and is down 7.72% over the last 24 hours. It is currently trading on 3 active market(s) with 65,070 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.028961 USD
XEL ROI -96.28%
Market Rank #563
시가총액 2,655,074 USD
24 Hour Volume 65,070 USD
유통 공급량 91,676,277 XEL
총 공급량 100,000,000 XEL
최대 공급량 데이터 없음
All Time High 1.98 USD
(2017. 06. 24.)
All Time Low 0.025678 USD
(2018. 12. 15.)
52 Week High / Low 0.460306 USD /
0.025678 USD
90 Day High / Low 0.047115 USD /
0.026566 USD
30 Day High / Low 0.033902 USD /
0.027012 USD
7 Day High / Low 0.033896 USD /
0.028936 USD
24 Hour High / Low 0.033896 USD /
0.028917 USD
Yesterday's High / Low 0.031845 USD /
0.030372 USD
Yesterday's Open / Close 0.030449 USD /
0.031238 USD
Yesterday's Change $0.000789 USD (+2.59%)
Yesterday's Volume $7,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)