×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,436,560,47524시간 거래량:  $58,248,975,189BTC 우세:  66.5%
시가총액:  $197,436,560,47524시간 거래량:  $58,248,975,189BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

XEL (XEL)

$0.005803 USD (-4.64%)
0.00000080 BTC (-4.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $531,977 USD
    73.28513433 BTC
  • 거래량(24시간)
    $1,136.15 USD
    0.15651533 BTC
  • 유통 공급량
    91,676,277 XEL
  • 총 공급량
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.006420
    0.006488
    0.005868
    0.006085
    391.66
    557,813
    Dec 11, 2019
    0.007717
    0.007776
    0.005231
    0.006420
    1,541.73
    588,545
    Dec 10, 2019
    0.007544
    0.007881
    0.007316
    0.007716
    329.96
    707,408
    Dec 09, 2019
    0.007561
    0.008313
    0.007508
    0.007541
    398.52
    691,372
    Dec 08, 2019
    0.007549
    0.007950
    0.007469
    0.007562
    47.32
    693,283
    Dec 07, 2019
    0.007550
    0.007827
    0.007523
    0.007549
    369.99
    692,066
    Dec 06, 2019
    0.006706
    0.007572
    0.006419
    0.007549
    754.58
    692,042
    Dec 05, 2019
    0.007173
    0.007374
    0.006512
    0.006706
    338.77
    614,820
    Dec 04, 2019
    0.007234
    0.007482
    0.007091
    0.007186
    21.10
    658,756
    Dec 03, 2019
    0.007537
    0.007623
    0.007230
    0.007235
    29.56
    663,274
    Dec 02, 2019
    0.007492
    0.007560
    0.007267
    0.007529
    86.62
    690,189
    Dec 01, 2019
    0.008318
    0.008318
    0.007267
    0.007492
    153.75
    686,855
    Nov 30, 2019
    0.006904
    0.008388
    0.006903
    0.008316
    2,931.41
    762,366
    Nov 29, 2019
    0.006708
    0.006930
    0.006639
    0.006904
    124.96
    632,943
    Nov 28, 2019
    0.006998
    0.007063
    0.006692
    0.006709
    141.11
    615,012
    Nov 27, 2019
    0.006565
    0.007076
    0.006396
    0.006996
    18.00
    641,408
    Nov 26, 2019
    0.006494
    0.006725
    0.006231
    0.006637
    170.34
    608,496
    Nov 25, 2019
    0.006374
    0.006682
    0.005963
    0.006494
    13.54
    595,368
    Nov 24, 2019
    0.006806
    0.006810
    0.006135
    0.006373
    31.80
    584,216
    Nov 23, 2019
    0.006779
    0.006810
    0.006622
    0.006806
    10.47
    623,910
    Nov 22, 2019
    0.007410
    0.007461
    0.005658
    0.006778
    1,690.51
    621,345
    Nov 21, 2019
    0.007880
    0.007924
    0.007348
    0.007410
    81.07
    679,301
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264

XEL 정보

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.005803 USD and is down -4.64% over the last 24 hours. It is currently trading on 1 active market(s) with $1,136.24 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL 통계

XEL Price
$0.005803 USD
XEL ROI
-99.25%
시가 순위
#1011
시가총액
$531,977 USD
24시간 거래량
$1,136.15 USD
유통 공급량
91,676,277 XEL
총 공급량
100,000,000 XEL
최대 공급량
데이터 없음
전체 최고
$1.98 USD
(Jun 24, 2017)
전체 최저
$0.004788 USD
(Dec 13, 2019)
52주 최고/최저
$0.065010 USD /
$0.004788 USD
90일 최고 /최저
$0.018959 USD /
$0.004788 USD
30일 최고/최저
$0.009649 USD /
$0.004788 USD
7일 최고/최저
$0.008313 USD /
$0.004788 USD
24시간 최고/최저
$0.006253 USD /
$0.004788 USD
어제 최고/최저
$0.006488 USD /
$0.005868 USD
어제 시작가/종가
$0.006420 USD /
$0.006085 USD
어제 변화
$-0.000335 USD (-5.22%)
어제 거래량
$391.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.