암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Wyvern Wyvern (WYV)
0.461903 USD
0.00002994 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
866,511 USD
56 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,875,959 WYV

Wyvern 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 01. 08. 0.487572 0.489399 0.461903 0.461903 8,063 860,216
2018. 01. 07. 0.412861 0.505428 0.337872 0.488255 8,523 908,703
2018. 01. 06. 0.314374 0.414049 0.303800 0.413164 2,259 767,932
2018. 01. 05. 0.318197 0.350862 0.269630 0.314123 626 583,255
2018. 01. 04. 0.251130 0.318726 0.249334 0.318134 2,078 589,980
2018. 01. 03. 0.267043 0.316328 0.244807 0.249762 2,313 462,567
2018. 01. 02. 0.215347 0.318755 0.195531 0.267995 5,284 495,617
2018. 01. 01. 0.167776 0.215742 0.164897 0.215364 520 397,708
2017. 12. 31. 0.153209 0.170905 0.151687 0.167129 57 308,195
2017. 12. 30. 0.236281 0.236360 0.151641 0.154882 120 285,217
2017. 12. 29. 0.154369 0.261669 0.152215 0.236877 2,748 435,512
2017. 12. 28. 0.161831 0.215605 0.144981 0.152787 1,465 280,479
2017. 12. 27. 0.162012 0.238847 0.151631 0.162171 401 297,277
2017. 12. 26. 0.142222 0.238014 0.141917 0.161895 633 296,310
2017. 12. 25. 0.143968 0.188518 0.135583 0.142367 128 260,131
2017. 12. 24. 0.148547 0.171252 0.129660 0.142489 250 259,859
2017. 12. 23. 0.139413 0.191421 0.137590 0.146925 148 267,436
2017. 12. 22. 0.142046 0.217513 0.121709 0.138109 2,434 250,979
2017. 12. 21. 0.182964 0.192991 0.140528 0.141555 515 256,784
2017. 12. 20. 0.193806 0.225398 0.174985 0.182486 258 330,467
2017. 12. 19. 0.218696 0.276318 0.187566 0.193997 2,246 350,710
2017. 12. 18. 0.273395 0.279967 0.190454 0.218511 1,322 394,359
2017. 12. 17. 0.199831 0.281344 0.194722 0.272569 190 491,097
2017. 12. 16. 0.179116 0.314049 0.177028 0.199805 966 359,411
2017. 12. 15. 0.195734 0.271120 0.169159 0.178864 6,480 321,200
2017. 12. 14. 0.163755 0.195774 0.162067 0.195440 115 350,378
2017. 12. 13. 0.222860 0.227394 0.159520 0.164282 2,016 294,046
2017. 12. 12. 0.118867 0.255993 0.116080 0.222674 1,990 397,894
2017. 12. 11. 0.137223 0.150933 0.115363 0.118486 148 211,362
2017. 12. 10. 0.142856 0.160116 0.120955 0.138221 450 246,144
2017. 12. 09. 0.148001 0.150194 0.122033 0.142280 283 252,940
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wyvern

Wyvern (WYV) is a cryptocurrency. Wyvern has a current supply of 1,875,959 WYV. The last known price of Wyvern is 0.461903 USD . More information can be found at https://www.projectwyvern.com/.
Wyvern Statistics
Wyvern Price 0.461903 USD
Wyvern ROI 데이터 없음
Market Rank 데이터 없음
시가총액 866,511 USD
24 Hour Volume 데이터 없음
유통 공급량 1,875,959 WYV
총 공급량 1,875,959 WYV
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)