암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WXCOINS WXCOINS (WXC)
0.021488 USD (-1.74%)
0.00000206 BTC (-4.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
119,960 USD
12 BTC
거래량(24시간)
198 USD
0.02 BTC
유통 공급량
5,582,629 WXC
총 공급량
7,151,094 WXC
최대 공급량
31,000,000 WXC

WXCOINS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.021190 0.022730 0.020548 0.021240 205 118,577
2019. 08. 21. 0.022963 0.023035 0.020095 0.021189 364 118,291
2019. 08. 20. 0.023361 0.023403 0.021924 0.022966 338 128,211
2019. 08. 19. 0.021315 0.024892 0.021229 0.023361 808 130,419
2019. 08. 18. 0.022505 0.023994 0.021287 0.021305 533 118,936
2019. 08. 17. 0.022268 0.022507 0.020865 0.022507 252 125,649
2019. 08. 16. 0.021638 0.023487 0.020729 0.022262 596 124,282
2019. 08. 15. 0.020994 0.024816 0.018625 0.021636 646 120,783
2019. 08. 14. 0.024666 0.026271 0.019461 0.020994 1,517 117,203
2019. 08. 13. 0.029232 0.029487 0.024511 0.024671 549 137,726
2019. 08. 12. 0.028547 0.029236 0.027094 0.029236 449 163,212
2019. 08. 11. 0.026915 0.030159 0.026882 0.028538 316 159,319
2019. 08. 10. 0.026962 0.031002 0.026452 0.026932 284 150,351
2019. 08. 09. 0.030981 0.031673 0.025835 0.026962 999 150,522
2019. 08. 08. 0.039439 0.040070 0.029489 0.030995 2,946 173,033
2019. 08. 07. 0.034117 0.041107 0.033351 0.039439 4,088 220,172
2019. 08. 06. 0.031852 0.038595 0.031636 0.034126 240 -
2019. 08. 05. 0.035572 0.036422 0.028341 0.031884 4,410 -
2019. 08. 04. 0.037300 0.038321 0.034375 0.035579 1,088 -
2019. 08. 03. 0.037230 0.043847 0.035905 0.037293 3,274 -
2019. 08. 02. 0.039031 0.043146 0.035762 0.037239 3,745 -
2019. 08. 01. 0.044465 0.047971 0.037129 0.039023 3,204 -
2019. 07. 31. 0.040117 0.052517 0.039476 0.044443 11,431 -
2019. 07. 30. 0.060329 0.060555 0.025318 0.040121 13,199 -
2019. 07. 29. 0.066802 0.072089 0.054148 0.060251 11,694 -
2019. 07. 28. 0.050383 0.073420 0.049800 0.066789 14,244 -
2019. 07. 27. 0.038166 0.055938 0.038141 0.050383 10,481 -
2019. 07. 26. 0.028437 0.049649 0.028421 0.038166 8,534 -
2019. 07. 25. 0.021349 0.029428 0.021280 0.028446 5,345 -
2019. 07. 24. 0.016537 0.023815 0.016130 0.021358 4,323 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WXCOINS 정보

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,151,094 WXC with 5,582,629 WXC in circulation. The last known price of WXCOINS is 0.021488 USD and is down 1.74% over the last 24 hours. It is currently trading on 2 active market(s) with 198 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS 통계
WXCOINS 가격 0.021488 USD
WXCOINS ROI -99.25%
시가 순위 #2320
시가총액 119,960 USD
24시간 거래량 198 USD
유통 공급량 5,582,629 WXC
총 공급량 7,151,094 WXC
최대 공급량 31,000,000 WXC
전체 최고 3.65 USD
(2018. 11. 09.)
전체 최저 0.004540 USD
(2019. 05. 29.)
52주 최고/최저 3.65 USD /
0.004540 USD
90일 최고 /최저 0.073420 USD /
0.004540 USD
30일 최고/최저 0.073420 USD /
0.018625 USD
7일 최고/최저 0.024892 USD /
0.020095 USD
24시간 최고/최저 0.022451 USD /
0.020416 USD
어제 최고/최저 0.022730 USD /
0.020548 USD
어제 시작가/종가 0.021190 USD /
0.021240 USD
어제 변화 $0.000051 USD (+0.24%)
어제 거래량 $205 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률