×
×
암호화폐:  5,516시장:  22,569시가총액:  $249,370,975,50824시간 거래량:  $93,303,786,814BTC 우세:  65.5%
시가총액:  $249,370,975,50824시간 거래량:  $93,303,786,814BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

WXCOINS (WXC)

$0.000178 USD (7.04%)
0.00000002 BTC (7.45%)
0.00000087 ETH (7.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,616.98 USD
    0.51986744 BTC
    22.70070084 ETH
  • 거래량(24시간)
    $639.99 USD
    0.07206247 BTC
    3.14670332 ETH
  • 유통 공급량
    26,000,000 WXC
  • 총 공급량
    31,000,000 WXC
  • 최대 공급량
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000167
    0.000176
    0.000088
    0.000175
    636.56
    3,492.36
    May 25, 2020
    0.000171
    0.000177
    0.000164
    0.000167
    28.64
    2,246.77
    May 24, 2020
    0.000184
    0.000186
    0.000142
    0.000171
    75.04
    2,306.71
    May 23, 2020
    0.000167
    0.000186
    0.000092
    0.000184
    236.32
    2,480.94
    May 22, 2020
    0.000182
    0.000185
    0.000091
    0.000167
    330.49
    2,243.40
    May 21, 2020
    0.000125
    0.000190
    0.000103
    0.000182
    312.12
    2,446.58
    May 20, 2020
    0.000097
    0.000192
    0.000097
    0.000125
    30.70
    1,685.96
    May 19, 2020
    0.000126
    0.000197
    0.000097
    0.000097
    15.51
    1,309.14
    May 18, 2020
    0.000193
    0.000198
    0.000098
    0.000126
    5.49
    1,696.91
    May 17, 2020
    0.000106
    0.000197
    0.000095
    0.000193
    41.72
    2,605.53
    May 16, 2020
    0.000100
    0.000191
    0.000094
    0.000106
    638.74
    1,428.64
    May 15, 2020
    0.000163
    0.000193
    0.000095
    0.000100
    134.62
    1,341.68
    May 14, 2020
    0.000155
    0.000807
    0.000096
    0.000163
    563.74
    2,201.78
    May 13, 2020
    0.000088
    0.000181
    0.000088
    0.000156
    122.30
    2,100.08
    May 12, 2020
    0.000210
    0.000350
    0.000088
    0.000088
    864.48
    1,185.07
    May 11, 2020
    0.001224
    0.001442
    0.000109
    0.000210
    766.85
    2,831.00
    May 10, 2020
    0.001412
    0.001497
    0.001207
    0.001223
    102.52
    16,471.25
    May 09, 2020
    0.001181
    0.001547
    0.001096
    0.001412
    680.29
    19,024.94
    May 08, 2020
    0.001615
    0.001658
    0.001179
    0.001180
    1.20
    15,899.42
    May 07, 2020
    0.001201
    0.001628
    0.001187
    0.001615
    923.14
    21,754.07
    May 06, 2020
    0.001345
    0.001397
    0.001197
    0.001201
    8.83
    16,177.77
    May 05, 2020
    0.001247
    0.001424
    0.001237
    0.001347
    215.72
    18,142.64
    May 04, 2020
    0.001512
    0.001518
    0.001210
    0.001247
    4.49
    16,802.65
    May 03, 2020
    0.001527
    0.001559
    0.001060
    0.001511
    263.85
    20,353.88
    May 02, 2020
    0.001684
    0.001770
    0.001153
    0.001526
    43.22
    20,553.82
    May 01, 2020
    0.001643
    0.001717
    0.001223
    0.001684
    355.53
    22,685.48
    Apr 30, 2020
    0.001749
    0.001879
    0.000977
    0.001643
    94.71
    22,128.02
    Apr 29, 2020
    0.001421
    0.001768
    0.001395
    0.001751
    377.65
    23,453.08
    Apr 28, 2020
    0.001629
    0.001629
    0.001235
    0.001422
    156.66
    19,047.65
    Apr 27, 2020
    0.001382
    0.002643
    0.001039
    0.001628
    2,078.33
    21,806.98

WXCOINS 정보

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000 with 26,000,000 in circulation. The last known price of WXCOINS is $0.000178 USD and is up 7.04% over the last 24 hours. It is currently trading on 2 active market(s) with $639.99 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS 통계

WXCOINS Price$0.000178 USD
WXCOINS ROI
-99.99%
시가 순위#1971
시가총액$4,616.98 USD
24시간 거래량$639.99 USD
유통 공급량26,000,000 WXC
총 공급량31,000,000 WXC
최대 공급량31,000,000 WXC
전체 최고
$3.65 USD
(Nov 09, 2018)
전체 최저
$0.000088 USD
(May 12, 2020)
52주 최고/최저
$0.073420 USD /
$0.000088 USD
90일 최고 /최저
$0.013678 USD /
$0.000088 USD
30일 최고/최저
$0.001879 USD /
$0.000088 USD
7일 최고/최저
$0.000192 USD /
$0.000088 USD
24시간 최고/최저
$0.000178 USD /
$0.000088 USD
어제 최고/최저
$0.000176 USD /
$0.000088 USD
어제 시작가/종가
$0.000167 USD /
$0.000175 USD
어제 변화$0.000008 USD (4.79%)
어제 거래량$636.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.