New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WXCOINS WXCOINS (WXC)
0.014816 USD (-3.67%)
0.00000186 BTC (-2.88%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
84,093 USD
11 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
5,675,941 WXC
총 공급량
7,244,406 WXC
최대 공급량
31,000,000 WXC

WXCOINS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.015376 0.015649 0.014984 0.015496 0 87,951
2019. 10. 17. 0.015282 0.015444 0.013271 0.015378 303 87,268
2019. 10. 16. 0.016071 0.017541 0.015178 0.015279 92 86,694
2019. 10. 15. 0.014913 0.017992 0.014546 0.016071 4,212 91,175
2019. 10. 14. 0.015230 0.015697 0.014902 0.014902 2,213 84,527
2019. 10. 13. 0.016283 0.016420 0.015153 0.015230 277 86,373
2019. 10. 12. 0.016066 0.016316 0.015369 0.016289 7 92,368
2019. 10. 11. 0.015130 0.017108 0.015127 0.016070 620 91,109
2019. 10. 10. 0.014015 0.015128 0.013742 0.015120 10,510 85,705
2019. 10. 09. 0.013444 0.014236 0.013377 0.014131 9 80,079
2019. 10. 08. 0.012792 0.013626 0.012792 0.013444 161 76,178
2019. 10. 07. 0.012101 0.013515 0.011841 0.012797 8,276 72,502
2019. 10. 06. 0.012455 0.012496 0.012061 0.012117 29 68,634
2019. 10. 05. 0.012301 0.013389 0.012168 0.012453 2,238 70,525
2019. 10. 04. 0.012390 0.012403 0.012257 0.012301 40 69,659
2019. 10. 03. 0.012660 0.012717 0.012211 0.012392 112 70,162
2019. 10. 02. 0.012559 0.012671 0.012370 0.012665 47 71,696
2019. 10. 01. 0.012712 0.012887 0.012372 0.012559 240 71,082
2019. 09. 30. 0.012144 0.012962 0.011753 0.012710 1,741 71,924
2019. 09. 29. 0.012479 0.012835 0.011965 0.012144 306 68,714
2019. 09. 28. 0.013064 0.013136 0.012322 0.012471 8,995 70,548
2019. 09. 27. 0.012505 0.013078 0.012223 0.013063 100 73,886
2019. 09. 26. 0.013279 0.014554 0.012456 0.012506 6,898 70,721
2019. 09. 25. 0.014527 0.015543 0.012309 0.013283 326 75,102
2019. 09. 24. 0.017235 0.018336 0.014522 0.014522 475 81,073
2019. 09. 23. 0.018054 0.019633 0.017230 0.017231 573 96,197
2019. 09. 22. 0.015909 0.021919 0.015791 0.018049 2,364 100,759
2019. 09. 21. 0.016634 0.018746 0.015033 0.015912 392 88,830
2019. 09. 20. 0.015220 0.020338 0.009445 0.016637 4,890 92,880
2019. 09. 19. 0.015949 0.019107 0.013729 0.015199 943 84,848
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WXCOINS 정보

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,244,406 WXC with 5,675,941 WXC in circulation. The last known price of WXCOINS is 0.014816 USD and is down 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS 통계
WXCOINS 가격 0.014816 USD
WXCOINS ROI -99.48%
시가 순위 #1504
시가총액 84,093 USD
24시간 거래량 4 USD
유통 공급량 5,675,941 WXC
총 공급량 7,244,406 WXC
최대 공급량 31,000,000 WXC
전체 최고 3.65 USD
(2018. 11. 09.)
전체 최저 0.004540 USD
(2019. 05. 29.)
52주 최고/최저 3.65 USD /
0.004540 USD
90일 최고 /최저 0.073420 USD /
0.009445 USD
30일 최고/최저 0.021919 USD /
0.009445 USD
7일 최고/최저 0.017992 USD /
0.013271 USD
24시간 최고/최저 0.015646 USD /
0.014706 USD
어제 최고/최저 0.015649 USD /
0.014984 USD
어제 시작가/종가 0.015376 USD /
0.015496 USD
어제 변화 $0.000120 USD (+0.78%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률