암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WXCOINS WXCOINS (WXC)
0.009457 USD (-4.22%)
0.00000117 BTC (-6.40%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
거래량(24시간)
93 USD
0.01 BTC
유통 공급량
? WXC

Learn more about why circulating supply may be missing.

총 공급량
7,036,224 WXC
최대 공급량
31,000,000 WXC

WXCOINS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.009611 0.010546 0.008493 0.009704 111 -
2019. 05. 22. 0.010437 0.010570 0.009400 0.009611 167 -
2019. 05. 21. 0.010344 0.010584 0.009924 0.010437 261 -
2019. 05. 20. 0.010926 0.010927 0.009944 0.010350 41 -
2019. 05. 19. 0.009963 0.011581 0.009948 0.010926 116 -
2019. 05. 18. 0.009723 0.010571 0.009496 0.009962 212 -
2019. 05. 17. 0.010676 0.010745 0.009221 0.009723 138 -
2019. 05. 16. 0.010716 0.011390 0.010329 0.010686 269 -
2019. 05. 15. 0.011622 0.011790 0.010445 0.010725 521 -
2019. 05. 14. 0.012187 0.012887 0.011065 0.011629 692 -
2019. 05. 13. 0.010663 0.012759 0.010500 0.012179 1,183 -
2019. 05. 12. 0.009876 0.013279 0.009529 0.010663 1,059 -
2019. 05. 11. 0.008167 0.014660 0.008152 0.009869 1,376 -
2019. 05. 10. 0.008584 0.009239 0.005350 0.008154 1,324 -
2019. 05. 09. 0.009450 0.009699 0.007895 0.008589 446 -
2019. 05. 08. 0.010692 0.011241 0.009334 0.009451 467 -
2019. 05. 07. 0.012102 0.013450 0.009133 0.010703 1,036 -
2019. 05. 06. 0.015186 0.015211 0.009694 0.012106 1,121 -
2019. 05. 05. 0.015092 0.016413 0.014470 0.015194 578 -
2019. 05. 04. 0.017925 0.018276 0.013999 0.015094 457 -
2019. 05. 03. 0.018253 0.019128 0.017583 0.017925 1,192 -
2019. 05. 02. 0.018123 0.018702 0.017856 0.018256 720 -
2019. 05. 01. 0.018893 0.019268 0.017991 0.018117 644 -
2019. 04. 30. 0.018961 0.019418 0.016887 0.018896 616 -
2019. 04. 29. 0.020346 0.020521 0.016215 0.018959 1,670 -
2019. 04. 28. 0.019991 0.020621 0.019737 0.020335 262 -
2019. 04. 27. 0.020617 0.021027 0.019753 0.019997 808 -
2019. 04. 26. 0.020165 0.021491 0.019382 0.020604 1,832 -
2019. 04. 25. 0.022606 0.022676 0.019795 0.020098 2,908 -
2019. 04. 24. 0.023795 0.023956 0.022481 0.022605 2,050 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WXCOINS 정보

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,036,224 WXC with ? WXC in circulation. The last known price of WXCOINS is 0.009457 USD and is down 4.22% over the last 24 hours. It is currently trading on 2 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS 통계
WXCOINS 가격 0.009457 USD
WXCOINS ROI -99.67%
시가 순위 #2128
시가총액 데이터 없음
24시간 거래량 93 USD
유통 공급량 데이터 없음
총 공급량 7,036,224 WXC
최대 공급량 31,000,000 WXC
전체 최고 3.65 USD
(2018. 11. 09.)
전체 최저 0.005350 USD
(2019. 05. 10.)
52주 최고/최저 3.65 USD /
0.005350 USD
90일 최고 /최저 1.11 USD /
0.005350 USD
30일 최고/최저 0.022676 USD /
0.005350 USD
7일 최고/최저 0.011581 USD /
0.008493 USD
24시간 최고/최저 0.010546 USD /
0.009401 USD
어제 최고/최저 0.010546 USD /
0.008493 USD
어제 시작가/종가 0.009611 USD /
0.009704 USD
어제 변화 $0.000093 USD (+0.97%)
어제 거래량 $111 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률