암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WorldCoin WorldCoin (WDC)
0.001452 USD (1.62%)
0.00000014 BTC (-0.42%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
173,625 USD
17 BTC
거래량(24시간)
22 USD
0.00 BTC
유통 공급량
119,606,941 WDC

WorldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.001429 0.001449 0.001412 0.001423 21 170,211
2019. 08. 24. 0.001464 0.001465 0.001405 0.001430 21 170,988
2019. 08. 23. 0.001427 0.001471 0.001419 0.001464 22 175,125
2019. 08. 22. 0.001427 0.001448 0.001381 0.001427 21 170,683
2019. 08. 21. 0.001618 0.001618 0.001394 0.001427 21 170,653
2019. 08. 20. 0.001633 0.001636 0.001426 0.001618 - 193,530
2019. 08. 19. 0.001541 0.001632 0.001397 0.001632 11 195,189
2019. 08. 18. 0.001641 0.002442 0.001523 0.001540 76 184,231
2019. 08. 17. 0.001666 0.001682 0.001614 0.001641 10 196,241
2019. 08. 16. 0.001753 0.001791 0.001662 0.001665 21 199,116
2019. 08. 15. 0.001712 0.003487 0.001602 0.001753 43 209,687
2019. 08. 14. 0.001800 0.002464 0.001706 0.001708 20 204,336
2019. 08. 13. 0.001851 0.001895 0.001756 0.001800 14 215,272
2019. 08. 12. 0.002303 0.002304 0.001848 0.001852 35 221,484
2019. 08. 11. 0.002268 0.002303 0.002159 0.002303 23 275,444
2019. 08. 10. 0.002366 0.002490 0.002262 0.002268 58 271,325
2019. 08. 09. 0.002512 0.002516 0.002361 0.002366 50 282,975
2019. 08. 08. 0.002617 0.002805 0.002421 0.002512 60 300,499
2019. 08. 07. 0.002650 0.002767 0.002561 0.002619 40 313,237
2019. 08. 06. 0.003263 0.003301 0.002603 0.002651 23 317,053
2019. 08. 05. 0.003401 0.003544 0.003244 0.003267 63 390,730
2019. 08. 04. 0.003234 0.003415 0.003234 0.003401 55 406,822
2019. 08. 03. 0.002875 0.003311 0.002870 0.003234 23 386,836
2019. 08. 02. 0.002910 0.002922 0.002861 0.002875 15 343,884
2019. 08. 01. 0.002783 0.002925 0.002579 0.002910 11 348,039
2019. 07. 31. 0.002460 0.002923 0.002460 0.002782 13 332,698
2019. 07. 30. 0.002285 0.002527 0.002263 0.002461 12 294,315
2019. 07. 29. 0.002669 0.002710 0.002275 0.002285 133 273,332
2019. 07. 28. 0.002748 0.002769 0.002584 0.002669 38 319,241
2019. 07. 27. 0.002858 0.002944 0.002628 0.002750 28 328,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WorldCoin 정보

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.001452 USD and is up 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin 통계
WorldCoin 가격 0.001452 USD
WorldCoin ROI -98.67%
시가 순위 #1446
시가총액 173,625 USD
24시간 거래량 22 USD
유통 공급량 119,606,941 WDC
총 공급량 119,606,941 WDC
최대 공급량 데이터 없음
전체 최고 0.930431 USD
(2013. 12. 04.)
전체 최저 0.001405 USD
(2019. 08. 24.)
52주 최고/최저 0.008526 USD /
0.001381 USD
90일 최고 /최저 0.008526 USD /
0.001381 USD
30일 최고/최저 0.003544 USD /
0.001381 USD
7일 최고/최저 0.001636 USD /
0.001381 USD
24시간 최고/최저 0.001479 USD /
0.001412 USD
어제 최고/최저 0.001449 USD /
0.001412 USD
어제 시작가/종가 0.001429 USD /
0.001423 USD
어제 변화 $-0.000006 USD (-0.43%)
어제 거래량 $21 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률