암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WorldCoin WorldCoin (WDC)
0.005571 USD (10.46%)
0.00000106 BTC (10.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
666,288 USD
127 BTC
거래량(24시간)
53 USD
0.01 BTC
유통 공급량
119,606,941 WDC

WorldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.004812 0.005860 0.004812 0.005175 59 619,003
2019. 04. 17. 0.004695 0.004842 0.004684 0.004814 84 575,750
2019. 04. 16. 0.004644 0.004750 0.004585 0.004697 84 561,787
2019. 04. 15. 0.004690 0.004770 0.004604 0.004646 40 555,649
2019. 04. 14. 0.004779 0.004789 0.004585 0.004690 82 561,013
2019. 04. 13. 0.004776 0.005608 0.004739 0.004779 66 571,610
2019. 04. 12. 0.004656 0.005591 0.004553 0.004777 91 571,416
2019. 04. 11. 0.005919 0.005947 0.004582 0.004656 72 556,937
2019. 04. 10. 0.005807 0.006012 0.005785 0.005920 18 708,111
2019. 04. 09. 0.005967 0.005967 0.005786 0.005808 11 694,703
2019. 04. 08. 0.005921 0.006058 0.005849 0.005971 132 714,159
2019. 04. 07. 0.005806 0.006207 0.005801 0.005918 208 707,870
2019. 04. 06. 0.005793 0.006049 0.005734 0.005812 137 695,139
2019. 04. 05. 0.005651 0.006410 0.005621 0.005792 227 692,715
2019. 04. 04. 0.005659 0.005822 0.005547 0.005651 103 675,871
2019. 04. 03. 0.005411 0.006046 0.005411 0.005659 99 676,914
2019. 04. 02. 0.004230 0.006697 0.004230 0.005408 323 646,892
2019. 04. 01. 0.004261 0.004284 0.004155 0.004230 75 505,932
2019. 03. 31. 0.004221 0.004313 0.004208 0.004262 94 509,757
2019. 03. 30. 0.004252 0.004620 0.004199 0.004221 172 504,901
2019. 03. 29. 0.003941 0.005005 0.003937 0.004252 94 508,539
2019. 03. 28. 0.003960 0.004680 0.003730 0.003941 53 471,413
2019. 03. 27. 0.003901 0.003999 0.003895 0.003960 217 473,601
2019. 03. 26. 0.004323 0.004330 0.003702 0.003899 20 466,290
2019. 03. 25. 0.004422 0.004436 0.004279 0.004323 67 517,006
2019. 03. 24. 0.004554 0.004559 0.004356 0.004415 101 528,029
2019. 03. 23. 0.004619 0.004647 0.004528 0.004556 65 544,898
2019. 03. 22. 0.004586 0.005074 0.004547 0.004622 161 552,839
2019. 03. 21. 0.004858 0.004866 0.004473 0.004591 157 549,126
2019. 03. 20. 0.004725 0.004863 0.004712 0.004860 123 581,294
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005571 USD and is up 10.46% over the last 24 hours. It is currently trading on 2 active market(s) with 53 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005571 USD
WorldCoin ROI -94.90%
Market Rank #1304
시가총액 666,288 USD
24 Hour Volume 53 USD
유통 공급량 119,606,941 WDC
총 공급량 119,606,941 WDC
최대 공급량 데이터 없음
All Time High 0.930431 USD
(2013. 12. 04.)
All Time Low 0.001933 USD
(2017. 03. 03.)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.006697 USD /
0.003702 USD
30 Day High / Low 0.006697 USD /
0.003702 USD
7 Day High / Low 0.005860 USD /
0.004585 USD
24 Hour High / Low 0.005571 USD /
0.005027 USD
Yesterday's High / Low 0.005860 USD /
0.004812 USD
Yesterday's Open / Close 0.004812 USD /
0.005175 USD
Yesterday's Change $0.000364 USD (+7.56%)
Yesterday's Volume $59 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)