암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WorldCoin WorldCoin (WDC)
0.003965 USD (0.32%)
0.00000036 BTC (0.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
474,237 USD
44 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
119,606,941 WDC

WorldCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.004118 0.004268 0.003920 0.003965 - 474,237
2019. 06. 23. 0.004166 0.004261 0.004026 0.004116 11 492,320
2019. 06. 22. 0.004803 0.005122 0.003995 0.004165 66 498,143
2019. 06. 21. 0.005502 0.005642 0.004586 0.004803 22 574,416
2019. 06. 20. 0.004353 0.005555 0.004341 0.005498 10 657,626
2019. 06. 19. 0.003537 0.004358 0.003533 0.004353 19 520,618
2019. 06. 18. 0.003826 0.003835 0.003504 0.003534 9 422,724
2019. 06. 17. 0.003325 0.003863 0.003323 0.003826 9 457,603
2019. 06. 16. 0.004946 0.004950 0.002799 0.003322 27 397,341
2019. 06. 15. 0.003991 0.006076 0.003960 0.004946 177 591,635
2019. 06. 14. 0.004439 0.004453 0.003081 0.003989 45 477,102
2019. 06. 13. 0.005015 0.005037 0.004119 0.004437 33 530,668
2019. 06. 12. 0.003870 0.007953 0.003839 0.005025 294 601,038
2019. 06. 11. 0.003680 0.005981 0.003651 0.003870 87 462,903
2019. 06. 10. 0.003297 0.003695 0.003181 0.003676 16 439,689
2019. 06. 09. 0.003318 0.003493 0.003243 0.003297 23 394,306
2019. 06. 08. 0.003204 0.004382 0.003163 0.003322 49 397,366
2019. 06. 07. 0.002962 0.003250 0.002948 0.003205 24 383,328
2019. 06. 06. 0.002804 0.003010 0.002732 0.002965 24 354,595
2019. 06. 05. 0.003226 0.003257 0.002761 0.002807 23 335,766
2019. 06. 04. 0.003673 0.003673 0.002366 0.003223 25 385,452
2019. 06. 03. 0.003928 0.003928 0.003655 0.003678 33 439,880
2019. 06. 02. 0.003932 0.003958 0.003846 0.003927 61 469,748
2019. 06. 01. 0.004096 0.004105 0.003727 0.003932 26 470,309
2019. 05. 31. 0.003561 0.004500 0.003504 0.004097 70 489,996
2019. 05. 30. 0.003638 0.003786 0.003499 0.003561 25 425,934
2019. 05. 29. 0.003751 0.003758 0.003625 0.003637 9 435,033
2019. 05. 28. 0.004428 0.004508 0.003447 0.003751 44 448,673
2019. 05. 27. 0.003477 0.004432 0.002710 0.004431 629 529,960
2019. 05. 26. 0.004350 0.004358 0.003169 0.003475 78 415,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WorldCoin 정보

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.003965 USD and is up 0.32% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.worldcoin.global/index.html.
WorldCoin 통계
WorldCoin 가격 0.003965 USD
WorldCoin ROI -96.37%
시가 순위 #1328
시가총액 474,237 USD
24시간 거래량 데이터 없음
유통 공급량 119,606,941 WDC
총 공급량 119,606,941 WDC
최대 공급량 데이터 없음
전체 최고 0.930431 USD
(2013. 12. 04.)
전체 최저 0.001933 USD
(2017. 03. 03.)
52주 최고/최저 0.008554 USD /
0.002209 USD
90일 최고 /최저 0.007953 USD /
0.002366 USD
30일 최고/최저 0.007953 USD /
0.002366 USD
7일 최고/최저 0.005642 USD /
0.003504 USD
24시간 최고/최저 0.004027 USD /
0.003929 USD
어제 최고/최저 0.004268 USD /
0.003920 USD
어제 시작가/종가 0.004118 USD /
0.003965 USD
어제 변화 $-0.000153 USD (-3.71%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률