Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WomenCoin WomenCoin (WOMEN)
0.000001 USD (-1.52%)
1.308e-10 BTC (-0.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
64,575 USD
6 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
48,459,472,454 WOMEN
최대 공급량
90,000,000,000 WOMEN

WomenCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.000001 0.000002 0.000001 0.000001 5 65,584
2019. 09. 18. 0.000001 0.000002 0.000001 0.000001 20 67,187
2019. 09. 17. 0.000001 0.000001 0.000001 0.000001 20 64,432
2019. 09. 16. 0.000001 0.000001 0.000001 0.000001 2 71,127
2019. 09. 15. 0.000001 0.000001 0.000001 0.000001 2 59,852
2019. 09. 14. 0.000013 0.000079 0.000001 0.000001 33 70,961
2019. 09. 13. 0.000017 0.000017 0.000007 0.000013 22 632,759
2019. 09. 12. 0.000017 0.000017 0.000017 0.000017 22 844,332
2019. 09. 11. 0.000017 0.000017 0.000017 0.000017 22 844,332
2019. 09. 10. 0.000017 0.000017 0.000017 0.000017 22 844,332
2019. 09. 09. 0.000017 0.000017 0.000017 0.000017 22 844,332
2019. 09. 08. 0.000017 0.000017 0.000017 0.000017 22 844,332
2019. 09. 07. 0.000002 0.000049 0.000001 0.000017 22 842,934
2019. 09. 06. 0.000001 0.000002 0.000001 0.000002 27 72,875
2019. 09. 05. 0.000002 0.000002 0.000001 0.000001 5 65,019
2019. 09. 04. 0.000002 0.000002 0.000002 0.000002 - 82,851
2019. 09. 03. 0.000001 0.000002 0.000001 0.000002 18 83,624
2019. 09. 02. 0.000001 0.000001 0.000001 0.000001 21 58,881
2019. 09. 01. 0.000002 0.000002 0.000001 0.000001 2 62,787
2019. 08. 31. 0.000001 0.000002 0.000001 0.000002 2 74,330
2019. 08. 30. 0.000001 0.000002 0.000001 0.000001 8 49,325
2019. 08. 29. 0.000001 0.000002 0.000001 0.000001 0 65,288
2019. 08. 28. 0.000001 0.000002 0.000001 0.000001 1 67,246
2019. 08. 27. 0.000001 0.000002 0.000001 0.000001 5 69,845
2019. 08. 26. 0.000001 0.000002 0.000001 0.000001 227 58,411
2019. 08. 25. 0.000001 0.000001 0.000001 0.000001 45 57,867
2019. 08. 24. 0.000001 0.000001 0.000001 0.000001 14 51,595
2019. 08. 23. 0.000001 0.000001 0.000001 0.000001 43 53,874
2019. 08. 22. 0.000001 0.000001 0.000001 0.000001 17 57,575
2019. 08. 21. 0.000001 0.000001 0.000001 0.000001 36 58,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WomenCoin 정보

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000001 USD and is down 1.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
WomenCoin 통계
WomenCoin 가격 0.000001 USD
WomenCoin ROI -99.95%
시가 순위 #1598
시가총액 64,575 USD
24시간 거래량 1 USD
유통 공급량 48,459,472,454 WOMEN
총 공급량 48,459,472,454 WOMEN
최대 공급량 90,000,000,000 WOMEN
전체 최고 0.053898 USD
(2017. 09. 27.)
전체 최저 3.9e-07 USD
(2019. 04. 03.)
52주 최고/최저 0.000079 USD /
3.9e-07 USD
90일 최고 /최저 0.000079 USD /
0.000001 USD
30일 최고/최저 0.000079 USD /
0.000001 USD
7일 최고/최저 0.000079 USD /
0.000001 USD
24시간 최고/최저 0.000002 USD /
0.000001 USD
어제 최고/최저 0.000002 USD /
0.000001 USD
어제 시작가/종가 0.000001 USD /
0.000001 USD
어제 변화 $-3.3e-08 USD (-2.38%)
어제 거래량 $5 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률