Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WOLLO WOLLO (WLO)
0.018816 USD (-5.63%)
0.00000188 BTC (-4.40%)
0.26335223 XLM (-4.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
810,176 USD
81 BTC
11,339,288 XLM
거래량(24시간)
882 USD
0.09 BTC
12,338 XLM
유통 공급량
43,057,496 WLO
총 공급량
674,999,515 WLO

WOLLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.018766 0.020557 0.017093 0.020545 675 884,621
2019. 09. 19. 0.020969 0.020980 0.017441 0.018766 2,561 808,026
2019. 09. 18. 0.018526 0.021240 0.017359 0.020972 7,228 902,985
2019. 09. 17. 0.018574 0.020715 0.018391 0.018533 993 797,993
2019. 09. 16. 0.018851 0.019064 0.018571 0.018574 1,221 799,756
2019. 09. 15. 0.018852 0.021688 0.018783 0.018851 791 811,673
2019. 09. 14. 0.018710 0.019100 0.018669 0.018851 1,116 811,697
2019. 09. 13. 0.018077 0.018819 0.017818 0.018715 2,786 805,828
2019. 09. 12. 0.018686 0.019565 0.017810 0.018164 4,425 782,111
2019. 09. 11. 0.017759 0.018693 0.017735 0.018686 918 804,588
2019. 09. 10. 0.017380 0.017847 0.017189 0.017759 5,250 764,672
2019. 09. 09. 0.017468 0.017503 0.016800 0.017380 2,999 748,340
2019. 09. 08. 0.018181 0.018226 0.017383 0.017468 2,113 752,125
2019. 09. 07. 0.018666 0.018734 0.018142 0.018178 1,286 782,707
2019. 09. 06. 0.019225 0.019370 0.018654 0.018673 3,800 804,014
2019. 09. 05. 0.020192 0.021683 0.019225 0.019225 1,825 827,801
2019. 09. 04. 0.021437 0.022487 0.020173 0.020192 5,029 869,418
2019. 09. 03. 0.023505 0.024153 0.021431 0.021440 13,430 923,139
2019. 09. 02. 0.023708 0.024260 0.019598 0.023504 2,768 1,012,041
2019. 09. 01. 0.023928 0.025678 0.023598 0.023708 806 1,020,788
2019. 08. 31. 0.023316 0.024026 0.023316 0.023942 1,206 1,030,867
2019. 08. 30. 0.023388 0.023832 0.023199 0.023316 762 1,003,908
2019. 08. 29. 0.024061 0.025689 0.016768 0.023388 3,546 1,007,012
2019. 08. 28. 0.023389 0.024175 0.023336 0.024057 1,662 1,035,830
2019. 08. 27. 0.021887 0.023406 0.021816 0.023380 5,696 1,006,704
2019. 08. 26. 0.021656 0.022011 0.021629 0.021887 550 942,382
2019. 08. 25. 0.021889 0.021907 0.021227 0.021661 522 932,668
2019. 08. 24. 0.022537 0.022847 0.021764 0.021889 5,204 942,473
2019. 08. 23. 0.022623 0.022693 0.022198 0.022539 2,272 970,479
2019. 08. 22. 0.023611 0.023890 0.022251 0.022623 2,879 974,109
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WOLLO 정보

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.018816 USD and is down 5.63% over the last 24 hours. It is currently trading on 7 active market(s) with 882 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
WOLLO 통계
WOLLO 가격 0.018816 USD
WOLLO ROI -74.53%
시가 순위 #958
시가총액 810,176 USD
24시간 거래량 882 USD
유통 공급량 43,057,496 WLO
총 공급량 674,999,515 WLO
최대 공급량 데이터 없음
전체 최고 0.092668 USD
(2019. 05. 24.)
전체 최저 0.016768 USD
(2019. 08. 29.)
52주 최고/최저 0.092668 USD /
0.016768 USD
90일 최고 /최저 0.041691 USD /
0.016768 USD
30일 최고/최저 0.025689 USD /
0.016768 USD
7일 최고/최저 0.021688 USD /
0.017093 USD
24시간 최고/최저 0.020548 USD /
0.018659 USD
어제 최고/최저 0.020557 USD /
0.017093 USD
어제 시작가/종가 0.018766 USD /
0.020545 USD
어제 변화 $0.001779 USD (+9.48%)
어제 거래량 $675 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률