암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WOLLO WOLLO (WLO)
0.026392 USD (1.95%)
0.00000249 BTC (2.28%)
0.28911451 XLM (3.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,136,362 USD
107 BTC
12,448,547 XLM
거래량(24시간)
1,790 USD
0.17 BTC
19,610 XLM
유통 공급량
43,057,496 WLO
총 공급량
674,999,515 WLO

WOLLO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.026063 0.026364 0.025520 0.026361 1,735 1,135,044
2019. 07. 20. 0.027308 0.027314 0.026040 0.026063 11,114 1,122,203
2019. 07. 19. 0.028831 0.028923 0.027592 0.027592 7,102 1,188,052
2019. 07. 18. 0.028887 0.029198 0.028208 0.028831 6,784 1,241,381
2019. 07. 17. 0.028987 0.029483 0.028575 0.028885 2,085 1,243,734
2019. 07. 16. 0.029959 0.030155 0.028940 0.029019 4,820 1,249,491
2019. 07. 15. 0.030345 0.030373 0.029708 0.029965 2,400 1,290,233
2019. 07. 14. 0.033892 0.033940 0.030319 0.030346 12,822 1,306,606
2019. 07. 13. 0.033599 0.033895 0.032928 0.033895 2,635 1,459,426
2019. 07. 12. 0.033003 0.034489 0.032931 0.033596 3,096 1,446,573
2019. 07. 11. 0.033562 0.033615 0.032033 0.032997 9,616 1,420,790
2019. 07. 10. 0.033039 0.033590 0.032541 0.033563 3,853 1,445,118
2019. 07. 09. 0.033548 0.033805 0.032890 0.033038 2,704 1,422,520
2019. 07. 08. 0.033923 0.033950 0.033225 0.033545 3,549 1,444,357
2019. 07. 07. 0.033652 0.034251 0.033434 0.033922 1,946 1,460,609
2019. 07. 06. 0.033648 0.034166 0.033523 0.033653 3,690 1,448,995
2019. 07. 05. 0.032129 0.034252 0.031662 0.033650 4,060 1,448,866
2019. 07. 04. 0.032117 0.033186 0.032095 0.032131 12,232 1,383,493
2019. 07. 03. 0.032359 0.032938 0.032067 0.032118 4,320 1,382,900
2019. 07. 02. 0.035004 0.035016 0.032101 0.032359 5,284 1,393,305
2019. 07. 01. 0.037788 0.038205 0.034891 0.035004 7,864 1,507,195
2019. 06. 30. 0.037944 0.038469 0.037547 0.037788 2,278 1,627,073
2019. 06. 29. 0.037744 0.038023 0.037275 0.037963 2,498 1,634,584
2019. 06. 28. 0.037318 0.038299 0.037318 0.037744 5,127 1,625,155
2019. 06. 27. 0.037243 0.038550 0.035447 0.037319 11,115 1,606,875
2019. 06. 26. 0.035594 0.041691 0.032500 0.037243 4,795 1,603,569
2019. 06. 25. 0.033716 0.035594 0.033526 0.035594 4,075 1,532,575
2019. 06. 24. 0.033562 0.033911 0.033375 0.033716 3,299 1,451,744
2019. 06. 23. 0.033287 0.033600 0.032835 0.033562 2,434 1,445,107
2019. 06. 22. 0.034198 0.034286 0.032369 0.033287 5,576 1,433,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WOLLO 정보

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.026392 USD and is up 1.95% over the last 24 hours. It is currently trading on 7 active market(s) with 1,790 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
WOLLO 통계
WOLLO 가격 0.026392 USD
WOLLO ROI -64.28%
시가 순위 #776
시가총액 1,136,362 USD
24시간 거래량 1,790 USD
유통 공급량 43,057,496 WLO
총 공급량 674,999,515 WLO
최대 공급량 데이터 없음
전체 최고 0.097216 USD
(2019. 05. 24.)
전체 최저 0.025520 USD
(2019. 07. 21.)
52주 최고/최저 0.092668 USD /
0.025520 USD
90일 최고 /최저 0.092668 USD /
0.025520 USD
30일 최고/최저 0.041691 USD /
0.025520 USD
7일 최고/최저 0.030340 USD /
0.025520 USD
24시간 최고/최저 0.026394 USD /
0.025520 USD
어제 최고/최저 0.026364 USD /
0.025520 USD
어제 시작가/종가 0.026063 USD /
0.026361 USD
어제 변화 $0.000298 USD (+1.14%)
어제 거래량 $1,735 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률