×
×
암호화폐:  7,533시장:  31,854시가총액:  $390,320,239,65724시간 거래량:  $114,415,563,878BTC 우세:  62.1%
시가총액:  $390,320,239,65724시간 거래량:  $114,415,563,878BTC 우세:  62.1%암호화폐:  7,533시장:  31,854
Wixlar

Wixlar (WIX)

$0.005825 USD (-2.34%)
0.00000045 BTC (-0.13%)
0.00001508 ETH (1.92%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,935,772 USD
    1,066 BTC
    36,067 ETH
  • 거래량(24시간)
    $4,088.34 USD
    0.31270389 BTC
    10.58105549 ETH
  • 유통 공급량
    2,392,461,535 WIX
  • 총 공급량
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.005749
    0.006130
    0.005631
    0.006069
    4,171.41
    14,520,607
    Oct 26, 2020
    0.005863
    0.007130
    0.005494
    0.005748
    4,270.25
    13,752,440
    Oct 25, 2020
    0.005915
    0.006759
    0.005190
    0.005861
    4,374.31
    14,022,987
    Oct 24, 2020
    0.005560
    0.006643
    0.003888
    0.005916
    4,939.61
    14,153,032
    Oct 23, 2020
    0.006099
    0.006870
    0.005114
    0.005559
    0
    13,298,876
    Oct 22, 2020
    0.006103
    0.007170
    0.006088
    0.006099
    4,275.40
    14,588,903
    Oct 21, 2020
    0.005738
    0.006925
    0.003717
    0.006103
    3,536.98
    14,599,068
    Oct 20, 2020
    0.005510
    0.006520
    0.003699
    0.005738
    3,093.92
    13,724,130
    Oct 19, 2020
    0.005489
    0.005906
    0.005254
    0.005510
    4,111.20
    13,180,552
    Oct 18, 2020
    0.005391
    0.005622
    0.005211
    0.005489
    4,178.20
    13,128,563
    Oct 17, 2020
    0.005242
    0.005515
    0.005221
    0.005391
    4,241.72
    12,895,129
    Oct 16, 2020
    0.004979
    0.006176
    0.003283
    0.005242
    4,477.63
    12,537,850
    Oct 15, 2020
    0.005055
    0.005218
    0.004871
    0.004979
    4,140.93
    11,908,941
    Oct 14, 2020
    0.005024
    0.006578
    0.003517
    0.005055
    4,556.07
    12,092,214
    Oct 13, 2020
    0.005401
    0.006620
    0.001137
    0.005024
    4,246.74
    12,016,266
    Oct 12, 2020
    0.005119
    0.006816
    0.004044
    0.005401
    4,021.00
    12,917,947
    Oct 11, 2020
    0.005268
    0.005519
    0.005089
    0.005119
    4,304.74
    12,245,161
    Oct 10, 2020
    0.004960
    0.005488
    0.004642
    0.005268
    3,799.14
    12,602,040
    Oct 09, 2020
    0.005358
    0.005368
    0.003853
    0.004960
    4,122.28
    11,864,819
    Oct 08, 2020
    0.004690
    0.005367
    0.004628
    0.005358
    3,366.94
    12,816,916
    Oct 07, 2020
    0.005039
    0.005983
    0.002774
    0.004690
    4,307.13
    11,218,145
    Oct 06, 2020
    0.004900
    0.006144
    0.003782
    0.005039
    3,720.09
    12,052,264
    Oct 05, 2020
    0.004782
    0.005017
    0.004756
    0.004900
    4,475.42
    11,721,013
    Oct 04, 2020
    0.004670
    0.005007
    0.004641
    0.004782
    4,426.54
    11,437,211
    Oct 03, 2020
    0.005089
    0.005110
    0.004230
    0.004670
    5,935.33
    11,168,426
    Oct 02, 2020
    0.004722
    0.005293
    0.004574
    0.005089
    3,787.05
    12,171,387
    Oct 01, 2020
    0.004821
    0.005034
    0.004529
    0.004722
    5,090.52
    11,294,424
    Sep 30, 2020
    0.003896
    0.006173
    0.000966
    0.004819
    5,178.11
    11,525,470
    Sep 29, 2020
    0.005023
    0.006253
    0.003854
    0.003896
    4,871.50
    9,317,543
    Sep 28, 2020
    0.004687
    0.005219
    0.004687
    0.005023
    4,340.35
    12,013,283

Wixlar 정보

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar 가격

Wixlar 가격$0.005825 USD
Wixlar ROI
16.50%
시가 순위#416
시가총액$13,935,772 USD
24시간 거래량$4,088.34 USD
유통 공급량2,392,461,535 WIX
총 공급량5,330,000,000 WIX
최대 공급량데이터 없음
전체 최고
$0.131042 USD
(Mar 13, 2019)
전체 최저
$0.000705 USD
(Jun 28, 2020)
52주 최고/최저
$0.021521 USD /
$0.000705 USD
90일 최고 /최저
$0.008167 USD /
$0.000965 USD
30일 최고/최저
$0.007170 USD /
$0.000965 USD
7일 최고/최저
$0.007170 USD /
$0.003717 USD
24시간 최고/최저
$0.006275 USD /
$0.004800 USD
어제 최고/최저
$0.006130 USD /
$0.005631 USD
어제 시작가/종가
$0.005749 USD /
$0.006069 USD
어제 변화$0.000320 USD (5.57%)
어제 거래량$4,171.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.