Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wixlar Wixlar (WIX)
0.011482 USD (-10.61%)
0.00000153 BTC (-1.94%)
0.00007147 ETH (-3.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
27,464,600 USD
3,654 BTC
170,950 ETH
거래량(24시간)
9,838 USD
1.31 BTC
61.23 ETH
유통 공급량
2,391,988,688 WIX
총 공급량
5,330,000,000 WIX

Wixlar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.015993 0.016035 0.010889 0.013727 10,416 32,835,975
2019. 10. 21. 0.012653 0.017147 0.012634 0.015990 9,651 38,248,969
2019. 10. 20. 0.012524 0.012893 0.011606 0.012653 6,025 30,264,954
2019. 10. 19. 0.012290 0.013045 0.012130 0.012522 8,201 29,952,022
2019. 10. 18. 0.012367 0.012853 0.011203 0.012292 6,558 29,401,549
2019. 10. 17. 0.013121 0.013391 0.006827 0.012369 6,150 29,587,637
2019. 10. 16. 0.012397 0.013800 0.012305 0.013146 8,885 31,445,009
2019. 10. 15. 0.014383 0.014669 0.012383 0.012397 3,114 29,652,203
2019. 10. 14. 0.017656 0.018340 0.014024 0.014374 4,674 34,382,478
2019. 10. 13. 0.014778 0.017696 0.014068 0.017656 6,576 42,232,315
2019. 10. 12. 0.017416 0.019414 0.014345 0.014784 4,490 35,363,671
2019. 10. 11. 0.015746 0.017576 0.014563 0.017421 9,029 41,669,345
2019. 10. 10. 0.016136 0.019390 0.014697 0.015736 6,370 37,639,039
2019. 10. 09. 0.014870 0.016157 0.013718 0.016132 8,016 38,588,205
2019. 10. 08. 0.016490 0.018858 0.014138 0.014870 4,892 35,567,773
2019. 10. 07. 0.016588 0.016605 0.015463 0.016496 7,465 39,457,211
2019. 10. 06. 0.016501 0.016666 0.014991 0.016609 7,599 39,729,248
2019. 10. 05. 0.017370 0.018880 0.013823 0.016499 5,154 39,465,281
2019. 10. 04. 0.017777 0.018631 0.017342 0.017370 10,325 41,549,266
2019. 10. 03. 0.018565 0.018623 0.016894 0.017781 9,427 42,530,546
2019. 10. 02. 0.017719 0.018580 0.015707 0.018571 10,461 44,422,062
2019. 10. 01. 0.017438 0.019699 0.016636 0.017719 6,522 42,383,456
2019. 09. 30. 0.017593 0.018950 0.016384 0.017436 5,718 41,705,800
2019. 09. 29. 0.022383 0.022444 0.015905 0.017593 7,676 42,080,633
2019. 09. 28. 0.017544 0.024145 0.017387 0.022381 7,538 53,533,644
2019. 09. 27. 0.017327 0.017600 0.014362 0.017542 7,387 41,958,787
2019. 09. 26. 0.018985 0.019952 0.016625 0.017328 4,606 41,448,553
2019. 09. 25. 0.019686 0.021601 0.018729 0.018991 5,634 45,424,802
2019. 09. 24. 0.027342 0.027552 0.016693 0.019654 7,688 47,010,464
2019. 09. 23. 0.022365 0.033120 0.019985 0.027343 7,394 65,402,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wixlar 정보

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 2,391,988,688 WIX in circulation. The last known price of Wixlar is 0.011482 USD and is down 10.61% over the last 24 hours. It is currently trading on 10 active market(s) with 9,838 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Wixlar 통계
Wixlar 가격 0.011482 USD
Wixlar ROI -64.40%
시가 순위 #234
시가총액 27,464,600 USD
24시간 거래량 9,838 USD
유통 공급량 2,391,988,688 WIX
총 공급량 5,330,000,000 WIX
최대 공급량 데이터 없음
전체 최고 0.131042 USD
(2019. 03. 13.)
전체 최저 0.000968 USD
(2019. 05. 22.)
52주 최고/최저 0.132009 USD /
0.000968 USD
90일 최고 /최저 0.132009 USD /
0.005598 USD
30일 최고/최저 0.027552 USD /
0.006827 USD
7일 최고/최저 0.017147 USD /
0.006827 USD
24시간 최고/최저 0.014605 USD /
0.010889 USD
어제 최고/최저 0.016035 USD /
0.010889 USD
어제 시작가/종가 0.015993 USD /
0.013727 USD
어제 변화 $-0.002265 USD (-14.16%)
어제 거래량 $10,416 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률