암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wixlar Wixlar (WIX)
0.019725 USD (-34.70%)
0.00000193 BTC (-31.60%)
0.00010490 ETH (-31.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
47,174,710 USD
4,627 BTC
250,875 ETH
거래량(24시간)
9,206 USD
0.90 BTC
48.96 ETH
유통 공급량
2,391,608,888 WIX
총 공급량
5,330,000,000 WIX

Wixlar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.029534 0.033634 0.024588 0.025110 12,403 60,053,571
2019. 08. 19. 0.024511 0.029534 0.024416 0.029534 6,319 70,629,397
2019. 08. 18. 0.008250 0.132009 0.008155 0.024500 12,960 58,590,665
2019. 08. 17. 0.016772 0.106708 0.008041 0.008247 8,729 19,722,995
2019. 08. 16. 0.011506 0.016817 0.010842 0.016767 5,277 40,098,726
2019. 08. 15. 0.010958 0.014637 0.008000 0.011504 13 27,510,557
2019. 08. 14. 0.012241 0.019790 0.010934 0.010958 5,824 26,203,554
2019. 08. 13. 0.014770 0.014936 0.011012 0.012243 712 29,274,190
2019. 08. 12. 0.026274 0.033048 0.012389 0.014767 365 35,308,908
2019. 08. 11. 0.023943 0.026512 0.019751 0.026267 7,201 62,806,857
2019. 08. 10. 0.034731 0.034747 0.011754 0.023958 5,541 42,972,960
2019. 08. 09. 0.024179 0.039365 0.023670 0.034731 3,409 54,673,954
2019. 08. 08. 0.021071 0.027111 0.012197 0.024190 6,071 38,079,458
2019. 08. 07. 0.018796 0.021134 0.012720 0.021071 9,399 30,427,956
2019. 08. 06. 0.010752 0.018806 0.010564 0.018801 4,090 25,334,443
2019. 08. 05. 0.008355 0.013482 0.007887 0.010763 1,994 14,503,109
2019. 08. 04. 0.008270 0.014978 0.008109 0.008356 2,128 11,260,161
2019. 08. 03. 0.007573 0.008289 0.007562 0.008269 34 10,997,895
2019. 08. 02. 0.009358 0.011030 0.006653 0.007575 62 10,075,652
2019. 08. 01. 0.012384 0.012436 0.009112 0.009356 2,485 12,444,365
2019. 07. 31. 0.010568 0.012387 0.010500 0.012378 1,392 16,463,663
2019. 07. 30. 0.010931 0.011250 0.005927 0.010571 3,517 14,060,887
2019. 07. 29. 0.010718 0.011078 0.006904 0.010931 1,873 14,538,638
2019. 07. 28. 0.006801 0.014262 0.005598 0.010716 2,684 14,252,750
2019. 07. 27. 0.010235 0.010504 0.006758 0.006801 49 9,045,891
2019. 07. 26. 0.008607 0.012033 0.005758 0.010235 2,341 13,612,744
2019. 07. 25. 0.011295 0.011701 0.006947 0.008610 21 11,451,845
2019. 07. 24. 0.008535 0.011341 0.005731 0.011300 4,010 15,029,240
2019. 07. 23. 0.010046 0.010988 0.005551 0.008535 3,294 11,351,687
2019. 07. 22. 0.007797 0.010532 0.005588 0.010047 2,822 13,363,281
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wixlar 정보

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar 통계
Wixlar 가격 0.019725 USD
Wixlar ROI -38.85%
시가 순위 #1135
시가총액 47,174,710 USD
24시간 거래량 9,206 USD
유통 공급량 2,391,608,888 WIX
총 공급량 5,330,000,000 WIX
최대 공급량 데이터 없음
전체 최고 0.132009 USD
(2019. 08. 18.)
전체 최저 0.000967 USD
(2019. 05. 22.)
52주 최고/최저 0.132009 USD /
0.000968 USD
90일 최고 /최저 0.132009 USD /
0.002349 USD
30일 최고/최저 0.132009 USD /
0.005551 USD
7일 최고/최저 0.132009 USD /
0.008000 USD
24시간 최고/최저 0.033634 USD /
0.019725 USD
어제 최고/최저 0.033634 USD /
0.024588 USD
어제 시작가/종가 0.029534 USD /
0.025110 USD
어제 변화 $-0.004423 USD (-14.98%)
어제 거래량 $12,403 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률