×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,255,506,01524시간 거래량:  $58,862,000,693BTC 우세:  66.4%
시가총액:  $194,255,506,01524시간 거래량:  $58,862,000,693BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

WITChain (WIT)

$0.000016 USD (0.90%)
2.262e-9 BTC (0.89%)
0.00000011 ETH (0.80%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $31,892.24 USD
    4.47810654 BTC
    223.01628418 ETH
  • 거래량(24시간)
    $226.05 USD
    0.03173990 BTC
    1.58069390 ETH
  • 유통 공급량
    1,980,000,000 WIT
  • 총 공급량
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.000015
    0.000016
    0.000014
    0.000016
    157.82
    31,619.19
    Dec 13, 2019
    0.000013
    0.000016
    0.000013
    0.000015
    331.58
    29,028.49
    Dec 12, 2019
    0.000015
    0.000016
    0.000013
    0.000013
    367.62
    26,461.63
    Dec 11, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    321.03
    28,721.09
    Dec 10, 2019
    0.000015
    0.000015
    0.000013
    0.000015
    312.92
    29,262.35
    Dec 09, 2019
    0.000015
    0.000040
    0.000015
    0.000015
    255.80
    30,133.75
    Dec 08, 2019
    0.000015
    0.000040
    0.000015
    0.000015
    3.96
    29,975.92
    Dec 07, 2019
    0.000017
    0.000017
    0.000015
    0.000015
    237.64
    29,970.68
    Dec 06, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    167.11
    33,378.93
    Dec 05, 2019
    0.000012
    0.000018
    0.000012
    0.000015
    247.34
    29,913.62
    Dec 04, 2019
    0.000014
    0.000015
    0.000012
    0.000012
    311.98
    23,881.80
    Dec 03, 2019
    0.000012
    0.000014
    0.000012
    0.000014
    228.97
    26,786.56
    Dec 02, 2019
    0.000015
    0.000016
    0.000012
    0.000012
    272.56
    23,973.41
    Dec 01, 2019
    0.000014
    0.000074
    0.000012
    0.000015
    234.65
    30,510.12
    Nov 30, 2019
    0.000013
    0.000014
    0.000012
    0.000014
    365.96
    27,195.28
    Nov 29, 2019
    0.000014
    0.000015
    0.000012
    0.000013
    240.99
    25,488.95
    Nov 28, 2019
    0.000012
    0.000016
    0.000012
    0.000014
    350.74
    27,324.51
    Nov 27, 2019
    0.000012
    0.000016
    0.000012
    0.000012
    352.57
    24,539.44
    Nov 26, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    134.51
    24,491.82
    Nov 25, 2019
    0.000014
    0.000015
    0.000012
    0.000015
    42,673.86
    28,988.58
    Nov 24, 2019
    0.000015
    0.000015
    0.000012
    0.000014
    39,741.14
    28,340.84
    Nov 23, 2019
    0.000015
    0.000016
    0.000013
    0.000015
    62,556.08
    30,406.77
    Nov 22, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    45,529.14
    29,794.84
    Nov 21, 2019
    0.000016
    0.000018
    0.000013
    0.000015
    42,169.48
    28,771.56
    Nov 20, 2019
    0.000018
    0.000018
    0.000014
    0.000016
    44,712.32
    31,383.81
    Nov 19, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    52,074.51
    35,167.58
    Nov 18, 2019
    0.000017
    0.000019
    0.000017
    0.000018
    51,883.00
    36,009.99
    Nov 17, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    46,264.84
    33,053.70
    Nov 16, 2019
    0.000020
    0.000020
    0.000016
    0.000018
    60,822.53
    36,286.62
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000020
    57,368.77
    39,308.42

WITChain 정보

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is $0.000016 USD and is up 0.90% over the last 24 hours. It is currently trading on 4 active market(s) with $226.05 traded over the last 24 hours. More information can be found at http://www.witchain.org.

WITChain 통계

WITChain Price
$0.000016 USD
WITChain ROI
-91.03%
시가 순위
#1663
시가총액
$31,892.24 USD
24시간 거래량
$226.05 USD
유통 공급량
1,980,000,000 WIT
총 공급량
2,000,000,000 WIT
최대 공급량
데이터 없음
전체 최고
$0.000321 USD
(Sep 30, 2018)
전체 최저
$0.000012 USD
(Dec 04, 2019)
52주 최고/최저
$0.000112 USD /
$0.000012 USD
90일 최고 /최저
$0.000074 USD /
$0.000012 USD
30일 최고/최저
$0.000074 USD /
$0.000012 USD
7일 최고/최저
$0.000040 USD /
$0.000013 USD
24시간 최고/최저
$0.000016 USD /
$0.000016 USD
어제 최고/최저
$0.000016 USD /
$0.000014 USD
어제 시작가/종가
$0.000015 USD /
$0.000016 USD
어제 변화
$0.000001 USD (8.92%)
어제 거래량
$157.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.