×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,041시장:  20,221시가총액:  $239,570,847,43524시간 거래량:  $97,704,444,940BTC 우세:  65.9%
시가총액:  $239,570,847,43524시간 거래량:  $97,704,444,940BTC 우세:  65.9%암호화폐:  5,041시장:  20,221

Winco (WCO)

$0.002859 USD (-0.17%)
0.00000033 BTC (0.14%)
0.00001707 ETH (-0.78%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,373,879 USD
    158.43279723 BTC
    8,202 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    480,481,178 WCO
  • 총 공급량
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.002946
    0.003025
    0.002844
    0.002859
    0
    1,373,879
    Jan 18, 2020
    0.001417
    0.002955
    0.001417
    0.002947
    1.99
    1,416,074
    Jan 17, 2020
    0.001397
    0.001433
    0.001389
    0.001417
    0
    680,651
    Jan 16, 2020
    0.002921
    0.002921
    0.001378
    0.001397
    1,072.87
    671,119
    Jan 15, 2020
    0.002921
    0.002921
    0.002921
    0.002921
    0
    1,403,675
    Jan 14, 2020
    0.002852
    0.002931
    0.002846
    0.002921
    0
    1,403,675
    Jan 13, 2020
    0.002859
    0.002866
    0.002825
    0.002849
    0.001417
    1,368,973
    Jan 12, 2020
    0.002811
    0.002868
    0.002800
    0.002859
    0
    1,373,791
    Jan 11, 2020
    0.002822
    0.002877
    0.002807
    0.002811
    0.001119
    1,350,864
    Jan 10, 2020
    0.002760
    0.002843
    0.002703
    0.002822
    0
    1,355,778
    Jan 09, 2020
    0.002999
    0.002999
    0.001644
    0.002758
    327.14
    1,325,073
    Jan 08, 2020
    0.002939
    0.003027
    0.002938
    0.002999
    0
    1,441,080
    Jan 07, 2020
    0.002331
    0.002945
    0.002330
    0.002939
    0.004151
    1,412,325
    Jan 06, 2020
    0.002201
    0.002335
    0.002201
    0.002331
    168.82
    1,119,860
    Jan 05, 2020
    0.002201
    0.002201
    0.002201
    0.002201
    0
    1,057,739
    Jan 04, 2020
    0.002203
    0.002236
    0.002191
    0.002201
    0
    1,057,739
    Jan 03, 2020
    0.004686
    0.004686
    0.002171
    0.002204
    319.18
    1,058,900
    Jan 02, 2020
    0.004686
    0.004686
    0.004686
    0.004686
    0
    2,251,510
    Jan 01, 2020
    0.004675
    0.004702
    0.004662
    0.004686
    0
    2,251,510
    Dec 31, 2019
    0.002989
    0.004770
    0.002976
    0.004675
    181.21
    2,246,304
    Dec 30, 2019
    0.002675
    0.003060
    0.002675
    0.002991
    0.001113
    1,437,110
    Dec 29, 2019
    0.002632
    0.002709
    0.002626
    0.002675
    0
    1,285,307
    Dec 28, 2019
    0.003280
    0.003315
    0.002632
    0.002632
    2.62
    1,264,475
    Dec 27, 2019
    0.003184
    0.003319
    0.003161
    0.003280
    32.63
    1,575,752
    Dec 26, 2019
    0.003786
    0.003845
    0.003174
    0.003184
    0.003168
    1,529,840
    Dec 25, 2019
    0.002733
    0.003791
    0.002733
    0.003785
    0.007510
    1,818,781
    Dec 24, 2019
    0.002721
    0.002740
    0.002703
    0.002733
    0
    1,313,331
    Dec 23, 2019
    0.003378
    0.003433
    0.002710
    0.002720
    75.25
    1,307,143
    Dec 22, 2019
    0.003310
    0.005606
    0.003310
    0.003379
    2,211.25
    1,623,319
    Dec 21, 2019
    0.003320
    0.003322
    0.003292
    0.003310
    0
    1,590,259
    Dec 20, 2019
    0.002859
    0.003330
    0.002859
    0.003321
    14.25
    1,595,849

Winco 정보

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,481,177.819 in circulation. The last known price of Winco is $0.002859 USD and is down -0.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://winco.io.

Winco 통계

Winco Price
$0.002859 USD
Winco ROI
-12.76%
시가 순위
#789
시가총액
$1,373,879 USD
24시간 거래량
데이터 없음
유통 공급량
480,481,178 WCO
총 공급량
6,752,580,800 WCO
최대 공급량
데이터 없음
전체 최고
$0.014654 USD
(Jan 08, 2019)
전체 최저
$0.000302 USD
(Apr 03, 2019)
52주 최고/최저
$0.005606 USD /
$0.000302 USD
90일 최고 /최저
$0.005606 USD /
$0.000500 USD
30일 최고/최저
$0.005606 USD /
$0.001378 USD
7일 최고/최저
$0.003025 USD /
$0.001378 USD
24시간 최고/최저
$0.002887 USD /
$0.002844 USD
어제 최고/최저
$0.003025 USD /
$0.002844 USD
어제 시작가/종가
$0.002946 USD /
$0.002859 USD
어제 변화
$-0.000087 USD (-2.94%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.