시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Wild Beast Block Wild Beast Block (WBB)
0.017429 USD (-6.64%)
0.00000433 BTC (-5.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,171 USD
1 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
181,919 WBB

Wild Beast Block 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.018669 0.018669 0.018669 0.018669 - 3,396
2019. 03. 21. 0.018653 0.018699 0.018608 0.018669 - 3,396
2019. 03. 20. 0.018615 0.018679 0.018394 0.018625 1 3,388
2019. 03. 19. 0.018652 0.018754 0.018422 0.018603 1 3,384
2019. 03. 18. 0.017535 0.018704 0.016285 0.018640 10 3,391
2019. 03. 17. 0.014322 0.019107 0.014164 0.017522 19 3,188
2019. 03. 16. 0.026498 0.026669 0.014269 0.014320 27 2,605
2019. 03. 15. 0.022214 0.028759 0.022201 0.026503 12 4,821
2019. 03. 14. 0.019065 0.026221 0.017212 0.022231 57 4,044
2019. 03. 13. 0.020497 0.039455 0.018525 0.019072 2,253 3,469
2019. 03. 12. 0.018540 0.020572 0.018325 0.020455 5 3,721
2019. 03. 11. 0.018756 0.018863 0.018451 0.018519 24 3,369
2019. 03. 10. 0.018845 0.018846 0.018620 0.018743 5 3,410
2019. 03. 09. 0.018590 0.018946 0.018590 0.018821 20 3,424
2019. 03. 08. 0.018575 0.018631 0.018548 0.018590 - 3,382
2019. 03. 07. 0.018460 0.018716 0.018460 0.018554 0 3,375
2019. 03. 06. 0.018460 0.018460 0.018460 0.018460 - 3,358
2019. 03. 05. 0.017865 0.018555 0.017786 0.018460 - 3,358
2019. 03. 04. 0.018381 0.018381 0.017769 0.017857 1 3,249
2019. 03. 03. 0.018434 0.018524 0.018308 0.018381 - 3,344
2019. 03. 02. 0.018342 0.018485 0.018342 0.018447 1 3,356
2019. 03. 01. 0.018342 0.018342 0.018342 0.018342 - 3,337
2019. 02. 28. 0.018342 0.018342 0.018342 0.018342 - 3,337
2019. 02. 27. 0.018315 0.018506 0.018201 0.018342 - 3,337
2019. 02. 26. 0.018270 0.018385 0.018252 0.018299 68 3,329
2019. 02. 25. 0.018049 0.018271 0.018049 0.018270 - 3,324
2019. 02. 24. 0.018806 0.020014 0.017971 0.018053 2 3,284
2019. 02. 23. 0.018806 0.018806 0.018806 0.018806 - 3,421
2019. 02. 22. 0.018751 0.018806 0.018747 0.018806 - 3,421
2019. 02. 21. 0.019011 0.019104 0.018690 0.018784 57 3,417
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.017429 USD and is down 6.64% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.017429 USD
Wild Beast Block ROI -94.29%
Market Rank #1754
시가총액 3,171 USD
24 Hour Volume 2 USD
유통 공급량 181,919 WBB
총 공급량 181,919 WBB
최대 공급량 데이터 없음
All Time High 10.25 USD
(2017. 07. 20.)
All Time Low 0.010280 USD
(2019. 01. 18.)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.021011 USD /
0.014164 USD
24 Hour High / Low 0.018669 USD /
0.017390 USD
Yesterday's High / Low 0.018669 USD /
0.018669 USD
Yesterday's Open / Close 0.018669 USD /
0.018669 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)