암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wild Beast Block Wild Beast Block (WBB)
0.050861 USD (4.43%)
0.00000481 BTC (-3.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,253 USD
1 BTC
거래량(24시간)
5 USD
0.00 BTC
유통 공급량
181,919 WBB

Wild Beast Block 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.048132 0.051629 0.044995 0.051237 5 9,321
2019. 07. 17. 0.050287 0.051206 0.043024 0.048103 11 8,751
2019. 07. 16. 0.055377 0.065953 0.050166 0.050446 81 9,177
2019. 07. 15. 0.055377 0.055377 0.055377 0.055377 - 10,074
2019. 07. 14. 0.056331 0.056641 0.055130 0.055377 - 10,074
2019. 07. 13. 0.072197 0.072341 0.053823 0.056307 4 10,243
2019. 07. 12. 0.060967 0.072729 0.059893 0.072169 4 13,129
2019. 07. 11. 0.080382 0.084836 0.060264 0.060918 81 11,082
2019. 07. 10. 0.058281 0.086069 0.057812 0.080371 187 14,621
2019. 07. 09. 0.077750 0.077760 0.056518 0.058283 117 10,603
2019. 07. 08. 0.046925 0.106965 0.044850 0.077721 10,816 14,139
2019. 07. 07. 0.045585 0.047330 0.045328 0.046926 10 8,537
2019. 07. 06. 0.042758 0.047311 0.042755 0.045585 5 8,293
2019. 07. 05. 0.041547 0.044094 0.040745 0.042766 8 7,780
2019. 07. 04. 0.042126 0.044166 0.041480 0.041558 6 7,560
2019. 07. 03. 0.040551 0.042754 0.040551 0.042126 - 7,663
2019. 07. 02. 0.042137 0.042534 0.036373 0.040551 7 7,377
2019. 07. 01. 0.041847 0.042305 0.038641 0.042137 6 7,666
2019. 06. 30. 0.041847 0.041847 0.041847 0.041847 - 7,613
2019. 06. 29. 0.044465 0.044508 0.041161 0.041847 - 7,613
2019. 06. 28. 0.043521 0.045894 0.041651 0.044465 6 8,089
2019. 06. 27. 0.046648 0.048050 0.038362 0.043521 13 7,917
2019. 06. 26. 0.042325 0.049394 0.042174 0.046628 8 8,482
2019. 06. 25. 0.041284 0.042343 0.039658 0.042325 2 7,700
2019. 06. 24. 0.040673 0.041528 0.039768 0.041272 4 7,508
2019. 06. 23. 0.040126 0.042201 0.039502 0.040673 3 7,399
2019. 06. 22. 0.036477 0.040219 0.036190 0.040119 5 7,299
2019. 06. 21. 0.034173 0.036477 0.034159 0.036477 80 6,636
2019. 06. 20. 0.033276 0.034413 0.033098 0.034148 25 6,212
2019. 06. 19. 0.033281 0.033792 0.032637 0.033283 7 6,055
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wild Beast Block 정보

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.050861 USD and is up 4.43% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block 통계
Wild Beast Block 가격 0.050861 USD
Wild Beast Block ROI -83.34%
시가 순위 #1791
시가총액 9,253 USD
24시간 거래량 5 USD
유통 공급량 181,919 WBB
총 공급량 181,919 WBB
최대 공급량 데이터 없음
전체 최고 10.25 USD
(2017. 07. 20.)
전체 최저 0.010280 USD
(2019. 01. 18.)
52주 최고/최저 0.193511 USD /
0.010280 USD
90일 최고 /최저 0.106965 USD /
0.020898 USD
30일 최고/최저 0.106965 USD /
0.033098 USD
7일 최고/최저 0.072729 USD /
0.043024 USD
24시간 최고/최저 0.051629 USD /
0.044995 USD
어제 최고/최저 0.051629 USD /
0.044995 USD
어제 시작가/종가 0.048132 USD /
0.051237 USD
어제 변화 $0.003105 USD (+6.45%)
어제 거래량 $5 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률