Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Wild Beast Block Wild Beast Block (WBB)
0.030232 USD (-4.03%)
0.00000310 BTC (-1.53%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,500 USD
1 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
181,919 WBB

Wild Beast Block 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.031724 0.031730 0.030122 0.030129 1 5,481
2019. 09. 22. 0.032228 0.032228 0.031243 0.031725 1 5,771
2019. 09. 21. 0.032228 0.032228 0.032228 0.032228 - 5,863
2019. 09. 20. 0.032228 0.032228 0.032228 0.032228 - 5,863
2019. 09. 19. 0.032143 0.032296 0.031036 0.032228 - 5,863
2019. 09. 18. 0.032324 0.032324 0.032093 0.032116 1 5,843
2019. 09. 17. 0.032557 0.032577 0.032310 0.032324 - 5,880
2019. 09. 16. 0.033624 0.033787 0.032244 0.032555 3 5,922
2019. 09. 15. 0.032615 0.033761 0.032493 0.033624 1 6,117
2019. 09. 14. 0.032705 0.032847 0.032394 0.032614 6 5,933
2019. 09. 13. 0.032747 0.032747 0.032283 0.032724 1 5,953
2019. 09. 12. 0.032189 0.032809 0.031869 0.032747 - 5,957
2019. 09. 11. 0.031873 0.032218 0.031536 0.032159 72 5,850
2019. 09. 10. 0.035679 0.035679 0.031783 0.031871 7 5,798
2019. 09. 09. 0.035679 0.035679 0.035679 0.035679 - 6,491
2019. 09. 08. 0.035855 0.036143 0.035481 0.035679 - 6,491
2019. 09. 07. 0.037937 0.037937 0.034605 0.035850 6 6,522
2019. 09. 06. 0.037937 0.037937 0.037937 0.037937 - 6,902
2019. 09. 05. 0.038017 0.038128 0.037744 0.037937 - 6,902
2019. 09. 04. 0.038168 0.038620 0.037456 0.038012 4 6,915
2019. 09. 03. 0.035223 0.038463 0.035223 0.038180 23 6,946
2019. 09. 02. 0.034999 0.035223 0.034839 0.035223 - 6,408
2019. 09. 01. 0.038767 0.038881 0.034344 0.035003 11 6,368
2019. 08. 31. 0.037037 0.038970 0.037037 0.038757 2 7,051
2019. 08. 30. 0.037037 0.037037 0.037037 0.037037 - 6,738
2019. 08. 29. 0.037037 0.037037 0.037037 0.037037 - 6,738
2019. 08. 28. 0.037091 0.037159 0.036711 0.037037 - 6,738
2019. 08. 27. 0.037573 0.037573 0.036785 0.037085 1 6,747
2019. 08. 26. 0.037573 0.037573 0.037573 0.037573 - 6,835
2019. 08. 25. 0.037573 0.037573 0.037573 0.037573 - 6,835
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Wild Beast Block 정보

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.030232 USD and is down 4.03% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block 통계
Wild Beast Block 가격 0.030232 USD
Wild Beast Block ROI -90.10%
시가 순위 #1932
시가총액 5,500 USD
24시간 거래량 1 USD
유통 공급량 181,919 WBB
총 공급량 181,919 WBB
최대 공급량 데이터 없음
전체 최고 7.83 USD
(2017. 07. 20.)
전체 최저 0.010273 USD
(2019. 01. 18.)
52주 최고/최저 0.113746 USD /
0.010280 USD
90일 최고 /최저 0.106965 USD /
0.030036 USD
30일 최고/최저 0.038970 USD /
0.030036 USD
7일 최고/최저 0.032324 USD /
0.030036 USD
24시간 최고/최저 0.031503 USD /
0.030036 USD
어제 최고/최저 0.031730 USD /
0.030122 USD
어제 시작가/종가 0.031724 USD /
0.030129 USD
어제 변화 $-0.001594 USD (-5.03%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률