×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $255,913,426,74624시간 거래량:  $118,442,801,499BTC 우세:  66.4%
시가총액:  $255,913,426,74624시간 거래량:  $118,442,801,499BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Whole Network (NODE)

$0.004424 USD (-0.85%)
0.00000047 BTC (-4.62%)
0.00002509 ETH (-3.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $78,042.49 USD
    8.34789508 BTC
    442.54309583 ETH
  • 유통 공급량
    ? NODE
  • 총 공급량
    10,000,000,000 NODE
  • Historical data for Whole Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.004534
    0.004577
    0.004409
    0.004433
    95,426.40
    0
    Jan 27, 2020
    0.004502
    0.004601
    0.004493
    0.004529
    76,909.27
    0
    Jan 26, 2020
    0.004537
    0.004558
    0.004494
    0.004507
    41,758.43
    0
    Jan 25, 2020
    0.004532
    0.004577
    0.004495
    0.004536
    65,733.78
    0
    Jan 24, 2020
    0.004530
    0.004590
    0.004476
    0.004529
    52,080.90
    0
    Jan 23, 2020
    0.004587
    0.004629
    0.004476
    0.004530
    104,937
    0
    Jan 22, 2020
    0.004604
    0.004680
    0.004572
    0.004587
    52,480.56
    0
    Jan 21, 2020
    0.004667
    0.004679
    0.004567
    0.004619
    47,240.31
    0
    Jan 20, 2020
    0.004595
    0.004764
    0.004551
    0.004668
    107,912
    0
    Jan 19, 2020
    0.004560
    0.004814
    0.004480
    0.004595
    216,727
    0
    Jan 18, 2020
    0.004773
    0.004779
    0.004503
    0.004562
    155,041
    0
    Jan 17, 2020
    0.004795
    0.004908
    0.004710
    0.004776
    161,753
    0
    Jan 16, 2020
    0.004886
    0.004922
    0.004703
    0.004799
    185,193
    0
    Jan 15, 2020
    0.004884
    0.005062
    0.004638
    0.004886
    542,649
    0
    Jan 14, 2020
    0.005025
    0.005141
    0.004863
    0.004897
    2,157,911
    0
    Jan 13, 2020
    0.005090
    0.005202
    0.004994
    0.005026
    706,927
    0
    Jan 12, 2020
    0.005077
    0.005112
    0.004987
    0.005095
    550,016
    0
    Jan 11, 2020
    0.005006
    0.005238
    0.004866
    0.005075
    649,386
    0
    Jan 10, 2020
    0.004964
    0.005139
    0.004696
    0.005006
    1,129,396
    0
    Jan 09, 2020
    0.005177
    0.005177
    0.004889
    0.004975
    578,108
    0
    Jan 08, 2020
    0.005193
    0.005488
    0.005023
    0.005203
    1,324,350
    0
    Jan 07, 2020
    0.005527
    0.005557
    0.005156
    0.005193
    860,569
    0
    Jan 06, 2020
    0.005169
    0.005645
    0.005122
    0.005527
    14,894,526
    0
    Jan 05, 2020
    0.005252
    0.005402
    0.005093
    0.005169
    712,649
    0
    Jan 04, 2020
    0.004670
    0.005519
    0.004634
    0.005274
    4,003,922
    0
    Jan 03, 2020
    0.004665
    0.004926
    0.004558
    0.004663
    4,982,581
    0
    Jan 02, 2020
    0.005029
    0.005196
    0.004491
    0.004630
    6,902,545
    0
    Jan 01, 2020
    0.004822
    0.005082
    0.004776
    0.005029
    6,051,643
    0
    Dec 31, 2019
    0.005200
    0.005236
    0.004778
    0.004814
    5,414,045
    0
    Dec 30, 2019
    0.005100
    0.005343
    0.005062
    0.005205
    9,265,666
    0
    Dec 29, 2019
    0.005181
    0.005344
    0.005055
    0.005102
    7,817,717
    0

Whole Network 정보

Whole Network (NODE) is a cryptocurrency token and operates on the Ethereum platform. Whole Network has a current supply of 10,000,000,000 with ? in circulation. The last known price of Whole Network is $0.004424 USD and is down -0.85% over the last 24 hours. It is currently trading on 8 active market(s) with $78,042.49 traded over the last 24 hours. More information can be found at https://www.wn.work/.

Whole Network 통계

Whole Network Price
$0.004424 USD
Whole Network ROI
-69.19%
시가 순위
#2119
시가총액
데이터 없음
24시간 거래량
$78,042.49 USD
유통 공급량
데이터 없음
총 공급량
10,000,000,000 NODE
최대 공급량
데이터 없음
전체 최고
$0.017439 USD
(Nov 11, 2019)
전체 최저
$0.004405 USD
(Jan 29, 2020)
52주 최고/최저
$0.017439 USD /
$0.004405 USD
90일 최고 /최저
$0.017439 USD /
$0.004405 USD
30일 최고/최저
$0.005645 USD /
$0.004405 USD
7일 최고/최저
$0.004629 USD /
$0.004405 USD
24시간 최고/최저
$0.004485 USD /
$0.004405 USD
어제 최고/최저
$0.004577 USD /
$0.004409 USD
어제 시작가/종가
$0.004534 USD /
$0.004433 USD
어제 변화
$-0.000100 USD (-2.21%)
어제 거래량
$95,426.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.