×
×
암호화폐:  5,526시장:  22,679시가총액:  $263,423,171,54824시간 거래량:  $104,124,416,735BTC 우세:  66.1%
시가총액:  $263,423,171,54824시간 거래량:  $104,124,416,735BTC 우세:  66.1%암호화폐:  5,526시장:  22,679

WHEN Token (WHEN)

$0.002478 USD (9.61%)
0.00000026 BTC (5.72%)
0.00001145 ETH (4.72%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $4,338.13 USD
    0.45877951 BTC
    20.03895680 ETH
  • 유통 공급량
    ? WHEN
  • 총 공급량
    875,000,000 WHEN
  • Historical data for WHEN Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 27, 2020
    0.002015
    0.002712
    0.001952
    0.002388
    5,509.42
    0
    May 26, 2020
    0.002023
    0.002044
    0.001934
    0.002015
    104,788
    0
    May 25, 2020
    0.001943
    0.002035
    0.001932
    0.002028
    275,421
    0
    May 24, 2020
    0.002055
    0.002118
    0.001938
    0.001946
    271,262
    0
    May 23, 2020
    0.002017
    0.002115
    0.002015
    0.002054
    286,449
    0
    May 22, 2020
    0.001994
    0.002095
    0.001980
    0.002028
    281,526
    0
    May 21, 2020
    0.002134
    0.002174
    0.001949
    0.002001
    280,767
    0
    May 20, 2020
    0.002408
    0.002453
    0.002077
    0.002132
    303,621
    0
    May 19, 2020
    0.002363
    0.002441
    0.002314
    0.002412
    333,066
    0
    May 18, 2020
    0.002436
    0.002520
    0.002319
    0.002372
    332,172
    0
    May 17, 2020
    0.002405
    0.002522
    0.002365
    0.002421
    333,262
    0
    May 16, 2020
    0.002328
    0.002429
    0.002305
    0.002412
    325,636
    0
    May 15, 2020
    0.002434
    0.002520
    0.002305
    0.002332
    320,562
    0
    May 14, 2020
    0.002330
    0.002492
    0.002304
    0.002435
    334,804
    0
    May 13, 2020
    0.002417
    0.002492
    0.002254
    0.002330
    146,647
    0
    May 12, 2020
    0.002320
    0.002459
    0.002271
    0.002417
    253,234
    0
    May 11, 2020
    0.001903
    0.002361
    0.001820
    0.002316
    261,772
    0
    May 10, 2020
    0.002082
    0.002098
    0.001821
    0.001902
    265,581
    0
    May 09, 2020
    0.002135
    0.002212
    0.002084
    0.002089
    290,468
    0
    May 08, 2020
    0.002164
    0.002251
    0.002118
    0.002140
    297,385
    0
    May 07, 2020
    0.002041
    0.002191
    0.001980
    0.002164
    299,144
    0
    May 06, 2020
    0.001944
    0.002113
    0.001942
    0.002041
    280,914
    0
    May 05, 2020
    0.002319
    0.002330
    0.001741
    0.001951
    268,683
    0
    May 04, 2020
    0.002381
    0.002406
    0.002253
    0.002310
    257,086
    0
    May 03, 2020
    0.002469
    0.002521
    0.002332
    0.002369
    328,944
    0
    May 02, 2020
    0.002557
    0.002598
    0.002438
    0.002468
    354,089
    0
    May 01, 2020
    0.002546
    0.002619
    0.002502
    0.002556
    347,461
    0
    Apr 30, 2020
    0.002640
    0.002781
    0.002513
    0.002546
    353,023
    0
    Apr 29, 2020
    0.002409
    0.002704
    0.002342
    0.002643
    365,181
    0
    Apr 28, 2020
    0.002360
    0.002422
    0.002319
    0.002413
    331,663
    0

WHEN Token 정보

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

WHEN Token 통계

WHEN Token Price$0.002478 USD
WHEN Token ROI
-95.11%
시가 순위#2380
시가총액데이터 없음
24시간 거래량$4,338.13 USD
유통 공급량데이터 없음
총 공급량875,000,000 WHEN
최대 공급량데이터 없음
전체 최고
$0.057337 USD
(May 16, 2019)
전체 최저
$0.000928 USD
(Mar 29, 2020)
52주 최고/최저
$0.056476 USD /
$0.000928 USD
90일 최고 /최저
$0.003082 USD /
$0.000928 USD
30일 최고/최저
$0.002781 USD /
$0.001741 USD
7일 최고/최저
$0.002712 USD /
$0.001932 USD
24시간 최고/최저
$0.002577 USD /
$0.002007 USD
어제 최고/최저
$0.002712 USD /
$0.001952 USD
어제 시작가/종가
$0.002015 USD /
$0.002388 USD
어제 변화$0.000373 USD (18.50%)
어제 거래량$5,509.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.