암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WHEN Token WHEN Token (WHEN)
0.019730 USD (-10.60%)
0.00000173 BTC (-13.64%)
0.00006351 ETH (-10.84%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
2,146,283 USD
188.66 BTC
6,909 ETH
유통 공급량
? WHEN

Learn more about why circulating supply may be missing.

총 공급량
875,000,000 WHEN

WHEN Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.020954 0.026079 0.016780 0.020715 2,131,119 -
2019. 06. 23. 0.022501 0.024620 0.020954 0.020954 1,234,980 -
2019. 06. 22. 0.028821 0.029380 0.020749 0.022347 861,290 -
2019. 06. 21. 0.030417 0.030631 0.019790 0.028342 1,041,957 -
2019. 06. 20. 0.030163 0.033402 0.021005 0.030456 878,447 -
2019. 06. 19. 0.033142 0.033443 0.018991 0.019851 1,179,130 -
2019. 06. 18. 0.031082 0.038205 0.027176 0.033249 1,181,249 -
2019. 06. 17. 0.031050 0.036539 0.029371 0.031563 1,189,358 -
2019. 06. 16. 0.037347 0.040134 0.029919 0.031050 1,245,694 -
2019. 06. 15. 0.030020 0.043335 0.026109 0.037347 1,212,766 -
2019. 06. 14. 0.031209 0.033850 0.023823 0.030176 1,187,928 -
2019. 06. 13. 0.039089 0.039876 0.030532 0.030927 1,130,587 -
2019. 06. 12. 0.042178 0.043029 0.033504 0.038367 940,853 -
2019. 06. 11. 0.044525 0.049088 0.027112 0.041557 1,078,031 -
2019. 06. 10. 0.047140 0.056476 0.041943 0.045099 1,074,622 -
2019. 06. 09. 0.039195 0.053846 0.033413 0.047023 859,325 -
2019. 06. 08. 0.037677 0.046271 0.032488 0.039499 805,840 -
2019. 06. 07. 0.028518 0.042980 0.023873 0.037250 603,895 -
2019. 06. 06. 0.026968 0.028840 0.024995 0.028564 458,410 -
2019. 06. 05. 0.020189 0.029085 0.019979 0.027204 261,711 -
2019. 06. 04. 0.021373 0.023450 0.016588 0.020254 174,881 -
2019. 06. 03. 0.027068 0.031613 0.014137 0.021784 238,769 -
2019. 06. 02. 0.027925 0.031007 0.025958 0.027068 256,236 -
2019. 06. 01. 0.026031 0.031961 0.025550 0.027925 170,285 -
2019. 05. 31. 0.025376 0.033657 0.024649 0.026031 157,670 -
2019. 05. 30. 0.027300 0.039520 0.023374 0.025376 189,825 -
2019. 05. 29. 0.027929 0.028237 0.026739 0.027300 149,076 -
2019. 05. 28. 0.035139 0.035139 0.027900 0.027929 35,986 -
2019. 05. 27. 0.028992 0.040584 0.027331 0.034891 45,984 -
2019. 05. 26. 0.029529 0.030149 0.026725 0.028881 52,076 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WHEN Token 정보

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

WHEN Token 통계
WHEN Token 가격 0.019730 USD
WHEN Token ROI -61.10%
시가 순위 #1886
시가총액 데이터 없음
24시간 거래량 2,146,283 USD
유통 공급량 데이터 없음
총 공급량 875,000,000 WHEN
최대 공급량 데이터 없음
전체 최고 0.057339 USD
(2019. 05. 16.)
전체 최저 0.014137 USD
(2019. 06. 03.)
52주 최고/최저 0.057337 USD /
0.014137 USD
90일 최고 /최저 0.057337 USD /
0.014137 USD
30일 최고/최저 0.056476 USD /
0.014137 USD
7일 최고/최저 0.034251 USD /
0.016780 USD
24시간 최고/최저 0.029102 USD /
0.016780 USD
어제 최고/최저 0.026079 USD /
0.016780 USD
어제 시작가/종가 0.020954 USD /
0.020715 USD
어제 변화 $-0.000239 USD (-1.14%)
어제 거래량 $2,131,119 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률