암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WHEN Token WHEN Token (WHEN)
0.009744 USD (2.93%)
0.00000094 BTC (0.28%)
0.00004993 ETH (1.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
385,593 USD
37.05 BTC
1,976 ETH
유통 공급량
? WHEN

Learn more about why circulating supply may be missing.

총 공급량
875,000,000 WHEN

WHEN Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.009441 0.009774 0.008809 0.009673 333,680 -
2019. 08. 21. 0.009576 0.009679 0.008515 0.009381 445,689 -
2019. 08. 20. 0.010799 0.010799 0.009300 0.009548 363,542 -
2019. 08. 19. 0.009686 0.010799 0.009681 0.010799 363,515 -
2019. 08. 18. 0.009423 0.010091 0.009301 0.009800 490,719 -
2019. 08. 17. 0.010181 0.010252 0.009242 0.009467 496,399 -
2019. 08. 16. 0.009396 0.010239 0.008586 0.010180 470,670 -
2019. 08. 15. 0.009709 0.009834 0.008584 0.009364 526,028 -
2019. 08. 14. 0.010940 0.010940 0.009209 0.009709 405,045 -
2019. 08. 13. 0.011451 0.011526 0.010705 0.010879 449,325 -
2019. 08. 12. 0.011700 0.011729 0.011314 0.011423 461,473 -
2019. 08. 11. 0.011552 0.011840 0.010269 0.011597 386,459 -
2019. 08. 10. 0.013217 0.013435 0.010708 0.011597 395,199 -
2019. 08. 09. 0.013917 0.013931 0.012982 0.013217 313,725 -
2019. 08. 08. 0.013984 0.014021 0.013295 0.013922 499,947 -
2019. 08. 07. 0.013957 0.014655 0.013453 0.013984 320,657 -
2019. 08. 06. 0.013965 0.014902 0.013416 0.013961 398,462 -
2019. 08. 05. 0.013516 0.014401 0.013384 0.013955 349,983 -
2019. 08. 04. 0.014083 0.015721 0.013254 0.013524 512,063 -
2019. 08. 03. 0.013533 0.014683 0.013379 0.014131 497,706 -
2019. 08. 02. 0.013103 0.016612 0.012600 0.013535 417,095 -
2019. 08. 01. 0.012674 0.013544 0.011646 0.013086 430,995 -
2019. 07. 31. 0.011596 0.013626 0.011596 0.012678 777,904 -
2019. 07. 30. 0.011631 0.013078 0.011157 0.011698 281,885 -
2019. 07. 29. 0.011776 0.012651 0.011325 0.011633 330,426 -
2019. 07. 28. 0.010711 0.013401 0.010711 0.011774 324,438 -
2019. 07. 27. 0.011181 0.011736 0.010481 0.010711 365,737 -
2019. 07. 26. 0.011670 0.013975 0.010832 0.011181 427,801 -
2019. 07. 25. 0.012785 0.014043 0.011567 0.011596 351,425 -
2019. 07. 24. 0.011561 0.013755 0.010919 0.012790 427,335 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WHEN Token 정보

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

WHEN Token 통계
WHEN Token 가격 0.009744 USD
WHEN Token ROI -80.79%
시가 순위 #2000
시가총액 데이터 없음
24시간 거래량 385,593 USD
유통 공급량 데이터 없음
총 공급량 875,000,000 WHEN
최대 공급량 데이터 없음
전체 최고 0.057337 USD
(2019. 05. 16.)
전체 최저 0.007441 USD
(2019. 07. 17.)
52주 최고/최저 0.057337 USD /
0.007441 USD
90일 최고 /최저 0.056476 USD /
0.007441 USD
30일 최고/최저 0.016612 USD /
0.008515 USD
7일 최고/최저 0.010799 USD /
0.008515 USD
24시간 최고/최저 0.009780 USD /
0.008545 USD
어제 최고/최저 0.009774 USD /
0.008809 USD
어제 시작가/종가 0.009441 USD /
0.009673 USD
어제 변화 $0.000232 USD (+2.45%)
어제 거래량 $333,680 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률