×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,513,158,83124시간 거래량:  $92,847,253,416BTC 우세:  66.2%
시가총액:  $228,513,158,83124시간 거래량:  $92,847,253,416BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

WePower (WPR)

$0.006073 USD (0.66%)
0.00000073 BTC (1.10%)
0.00003817 ETH (1.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,693,789 USD
    443.78029645 BTC
    23,218 ETH
  • 거래량(24시간)
    $347,763 USD
    41.78109908 BTC
    2,186 ETH
  • 유통 공급량
    608,221,473 WPR
  • 총 공급량
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.006047
    0.006454
    0.005922
    0.006252
    350,325
    3,802,691
    Jan 23, 2020
    0.006504
    0.006528
    0.005997
    0.006045
    248,559
    3,676,754
    Jan 22, 2020
    0.006354
    0.006865
    0.006330
    0.006504
    269,136
    3,956,029
    Jan 21, 2020
    0.006506
    0.006532
    0.006224
    0.006355
    253,498
    3,864,974
    Jan 20, 2020
    0.006475
    0.006591
    0.006281
    0.006505
    255,058
    3,956,607
    Jan 19, 2020
    0.006580
    0.006833
    0.006259
    0.006474
    384,084
    3,937,628
    Jan 18, 2020
    0.006603
    0.006710
    0.006422
    0.006610
    275,828
    4,020,611
    Jan 17, 2020
    0.006376
    0.006646
    0.006324
    0.006611
    357,103
    4,020,767
    Jan 16, 2020
    0.006394
    0.007587
    0.006104
    0.006380
    2,273,809
    3,880,632
    Jan 15, 2020
    0.006263
    0.006468
    0.006098
    0.006391
    259,090
    3,887,046
    Jan 14, 2020
    0.006094
    0.006337
    0.005884
    0.006264
    298,556
    3,809,730
    Jan 13, 2020
    0.006106
    0.006232
    0.005941
    0.006098
    229,331
    3,708,966
    Jan 12, 2020
    0.006080
    0.006198
    0.005978
    0.006081
    242,766
    3,698,465
    Jan 11, 2020
    0.006016
    0.006365
    0.005872
    0.006085
    341,396
    3,700,927
    Jan 10, 2020
    0.005938
    0.006074
    0.005820
    0.006016
    223,426
    3,659,304
    Jan 09, 2020
    0.006026
    0.006198
    0.005750
    0.005962
    308,067
    3,626,056
    Jan 08, 2020
    0.006075
    0.006185
    0.005808
    0.005954
    301,479
    3,621,054
    Jan 07, 2020
    0.006293
    0.006332
    0.006007
    0.006039
    278,085
    3,673,048
    Jan 06, 2020
    0.006147
    0.006323
    0.006041
    0.006275
    267,191
    3,816,304
    Jan 05, 2020
    0.006020
    0.006230
    0.005972
    0.006144
    259,928
    3,737,115
    Jan 04, 2020
    0.006076
    0.006208
    0.005951
    0.006104
    269,000
    3,712,852
    Jan 03, 2020
    0.005940
    0.006174
    0.005732
    0.006145
    286,990
    3,737,382
    Jan 02, 2020
    0.006224
    0.006320
    0.005786
    0.005939
    355,273
    3,612,315
    Jan 01, 2020
    0.005870
    0.006503
    0.005764
    0.006224
    668,452
    3,785,649
    Dec 31, 2019
    0.005865
    0.005974
    0.005567
    0.005870
    278,536
    3,570,052
    Dec 30, 2019
    0.005852
    0.006274
    0.005761
    0.005867
    494,266
    3,568,729
    Dec 29, 2019
    0.005963
    0.006306
    0.005845
    0.005847
    371,468
    3,556,127
    Dec 28, 2019
    0.005748
    0.006164
    0.005660
    0.005963
    280,574
    3,626,911
    Dec 27, 2019
    0.005618
    0.005874
    0.005535
    0.005750
    241,251
    3,497,254
    Dec 26, 2019
    0.006001
    0.006018
    0.005532
    0.005616
    270,488
    3,415,901
    Dec 25, 2019
    0.006029
    0.006114
    0.005867
    0.006001
    210,400
    3,649,846

WePower 정보

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower 통계

WePower Price
$0.006073 USD
WePower ROI
-97.07%
시가 순위
#504
시가총액
$3,693,789 USD
24시간 거래량
$347,763 USD
유통 공급량
608,221,473 WPR
총 공급량
745,248,183 WPR
최대 공급량
데이터 없음
전체 최고
$0.289834 USD
(Feb 24, 2018)
전체 최저
$0.004888 USD
(Sep 06, 2019)
52주 최고/최저
$0.020440 USD /
$0.004888 USD
90일 최고 /최저
$0.010173 USD /
$0.005398 USD
30일 최고/최저
$0.007587 USD /
$0.005535 USD
7일 최고/최저
$0.006865 USD /
$0.005922 USD
24시간 최고/최저
$0.006454 USD /
$0.005922 USD
어제 최고/최저
$0.006454 USD /
$0.005922 USD
어제 시작가/종가
$0.006047 USD /
$0.006252 USD
어제 변화
$0.000206 USD (3.40%)
어제 거래량
$350,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.