암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WePower WePower (WPR)
0.012784 USD (-4.50%)
0.00000159 BTC (-7.58%)
0.00005057 ETH (-8.31%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,679,719 USD
953 BTC
30,378 ETH
거래량(24시간)
1,109,203 USD
137.61 BTC
4,388 ETH
유통 공급량
600,745,174 WPR
총 공급량
745,248,183 WPR

WePower 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.012857 0.014675 0.012388 0.013164 2,438,003 7,907,967
2019. 05. 22. 0.011930 0.019163 0.011590 0.012809 7,341,032 7,694,813
2019. 05. 21. 0.010677 0.014253 0.010552 0.011930 2,000,217 7,166,772
2019. 05. 20. 0.010732 0.011412 0.010149 0.010685 612,648 6,418,932
2019. 05. 19. 0.010212 0.011105 0.010064 0.010728 395,200 6,444,905
2019. 05. 18. 0.010623 0.011337 0.010082 0.010209 250,687 6,132,734
2019. 05. 17. 0.011503 0.011574 0.009686 0.010623 228,651 6,381,770
2019. 05. 16. 0.011615 0.012591 0.010488 0.011593 451,973 6,964,676
2019. 05. 15. 0.009825 0.013287 0.009638 0.011695 1,153,418 7,022,800
2019. 05. 14. 0.009488 0.010295 0.009378 0.009828 278,370 5,901,915
2019. 05. 13. 0.009606 0.010241 0.009187 0.009486 449,394 5,696,076
2019. 05. 12. 0.009948 0.010280 0.009277 0.009606 197,575 5,768,266
2019. 05. 11. 0.009056 0.010469 0.008892 0.009892 471,994 5,939,910
2019. 05. 10. 0.008349 0.009800 0.007725 0.009057 454,095 5,438,547
2019. 05. 09. 0.009339 0.009556 0.008190 0.008352 288,283 5,015,458
2019. 05. 08. 0.009799 0.009800 0.009272 0.009339 305,557 5,608,055
2019. 05. 07. 0.010666 0.011013 0.009801 0.009811 314,006 5,891,531
2019. 05. 06. 0.010576 0.010942 0.010282 0.010668 198,943 6,406,042
2019. 05. 05. 0.010453 0.010867 0.010299 0.010580 93,590 6,353,224
2019. 05. 04. 0.011205 0.011383 0.010147 0.010454 215,432 6,277,488
2019. 05. 03. 0.011336 0.011618 0.010864 0.011205 261,296 6,728,494
2019. 05. 02. 0.011343 0.011697 0.011147 0.011338 165,496 6,808,390
2019. 05. 01. 0.011271 0.011735 0.011098 0.011340 229,309 6,797,659
2019. 04. 30. 0.010546 0.011273 0.010349 0.011273 122,134 6,757,296
2019. 04. 29. 0.011301 0.011475 0.010342 0.010544 233,302 6,320,549
2019. 04. 28. 0.011107 0.011889 0.011047 0.011295 302,804 6,770,827
2019. 04. 27. 0.011157 0.011621 0.010792 0.011112 247,667 6,660,857
2019. 04. 26. 0.011083 0.011338 0.010358 0.011150 380,544 6,671,867
2019. 04. 25. 0.012253 0.012685 0.010951 0.011049 342,667 6,611,367
2019. 04. 24. 0.013199 0.013249 0.011674 0.012251 520,855 7,330,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WePower 정보

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower 통계
WePower 가격 0.012784 USD
WePower ROI -93.83%
시가 순위 #390
시가총액 7,679,719 USD
24시간 거래량 1,109,203 USD
유통 공급량 600,745,174 WPR
총 공급량 745,248,183 WPR
최대 공급량 데이터 없음
전체 최고 0.289834 USD
(2018. 02. 24.)
전체 최저 0.007665 USD
(2019. 05. 10.)
52주 최고/최저 0.091880 USD /
0.007725 USD
90일 최고 /최저 0.019163 USD /
0.007725 USD
30일 최고/최저 0.019163 USD /
0.007725 USD
7일 최고/최저 0.019163 USD /
0.010064 USD
24시간 최고/최저 0.014446 USD /
0.012547 USD
어제 최고/최저 0.014675 USD /
0.012388 USD
어제 시작가/종가 0.012857 USD /
0.013164 USD
어제 변화 $0.000307 USD (+2.39%)
어제 거래량 $2,438,003 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률