Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WePower WePower (WPR)
0.007717 USD (-0.13%)
0.00000077 BTC (1.40%)
0.00003580 ETH (0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,693,716 USD
469 BTC
21,774 ETH
거래량(24시간)
391,588 USD
39.09 BTC
1,817 ETH
유통 공급량
608,221,473 WPR
총 공급량
745,248,183 WPR

WePower 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.007602 0.007907 0.007249 0.007739 722,164 4,707,261
2019. 09. 19. 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
2019. 09. 18. 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
2019. 09. 17. 0.006162 0.007059 0.006051 0.006557 296,181 3,988,396
2019. 09. 16. 0.005986 0.006207 0.005772 0.006161 131,442 3,747,439
2019. 09. 15. 0.005816 0.006014 0.005804 0.005986 68,881 3,640,935
2019. 09. 14. 0.006008 0.006207 0.005750 0.005816 179,447 3,537,325
2019. 09. 13. 0.005618 0.006734 0.005513 0.006006 540,277 3,652,956
2019. 09. 12. 0.005713 0.005795 0.005375 0.005618 124,380 3,417,134
2019. 09. 11. 0.006574 0.006775 0.005598 0.005711 435,462 3,473,756
2019. 09. 10. 0.005786 0.007353 0.005714 0.006574 701,745 3,998,511
2019. 09. 09. 0.005682 0.006159 0.005391 0.005875 191,435 3,573,284
2019. 09. 08. 0.005569 0.005808 0.005378 0.005682 66,314 3,455,905
2019. 09. 07. 0.005245 0.005786 0.004981 0.005572 196,506 3,389,177
2019. 09. 06. 0.005304 0.005393 0.004888 0.005243 85,575 3,188,905
2019. 09. 05. 0.005405 0.005493 0.005143 0.005304 123,852 3,225,739
2019. 09. 04. 0.005545 0.005595 0.005339 0.005404 102,562 3,286,892
2019. 09. 03. 0.005584 0.005777 0.005436 0.005546 91,523 3,372,945
2019. 09. 02. 0.005649 0.005747 0.005390 0.005583 134,887 3,395,971
2019. 09. 01. 0.005390 0.005735 0.005309 0.005649 112,362 3,435,590
2019. 08. 31. 0.005649 0.005782 0.005264 0.005389 156,623 3,277,978
2019. 08. 30. 0.005499 0.005871 0.005470 0.005648 193,294 3,435,009
2019. 08. 29. 0.006138 0.006138 0.005464 0.005499 244,625 3,344,723
2019. 08. 28. 0.006808 0.006897 0.005952 0.006139 202,714 3,733,655
2019. 08. 27. 0.007122 0.007511 0.006610 0.006807 334,119 4,140,415
2019. 08. 26. 0.006042 0.007846 0.005979 0.007120 1,276,229 4,330,368
2019. 08. 25. 0.006691 0.006990 0.005900 0.006034 295,788 3,670,240
2019. 08. 24. 0.005761 0.006783 0.005761 0.006691 414,609 4,069,393
2019. 08. 23. 0.005996 0.006238 0.005747 0.005761 174,725 3,504,232
2019. 08. 22. 0.005688 0.006367 0.005530 0.005996 374,352 3,647,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WePower 정보

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007717 USD and is down 0.13% over the last 24 hours. It is currently trading on 14 active market(s) with 391,588 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
WePower 통계
WePower 가격 0.007717 USD
WePower ROI -96.27%
시가 순위 #492
시가총액 4,693,716 USD
24시간 거래량 391,588 USD
유통 공급량 608,221,473 WPR
총 공급량 745,248,183 WPR
최대 공급량 데이터 없음
전체 최고 0.289834 USD
(2018. 02. 24.)
전체 최저 0.004888 USD
(2019. 09. 06.)
52주 최고/최저 0.047967 USD /
0.004888 USD
90일 최고 /최저 0.015286 USD /
0.004888 USD
30일 최고/최저 0.011189 USD /
0.004888 USD
7일 최고/최저 0.011189 USD /
0.005772 USD
24시간 최고/최저 0.007913 USD /
0.007440 USD
어제 최고/최저 0.007907 USD /
0.007249 USD
어제 시작가/종가 0.007602 USD /
0.007739 USD
어제 변화 $0.000138 USD (+1.81%)
어제 거래량 $722,164 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률