×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,302시장:  20,808시가총액:  $208,281,333,96224시간 거래량:  $145,718,019,982BTC 우세:  64.1%
시가총액:  $208,281,333,96224시간 거래량:  $145,718,019,982BTC 우세:  64.1%암호화폐:  5,302시장:  20,808

WePower (WPR)

$0.005976 USD (-4.24%)
0.00000082 BTC (-4.73%)
0.00003510 ETH (-5.11%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,635,001 USD
    498.18219115 BTC
    21,346 ETH
  • 거래량(24시간)
    $205,703 USD
    28.19194398 BTC
    1,208 ETH
  • 유통 공급량
    608,221,473 WPR
  • 총 공급량
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.006547
    0.006720
    0.005869
    0.005894
    406,450
    3,585,134
    Apr 06, 2020
    0.006658
    0.006983
    0.006434
    0.006540
    293,816
    3,977,632
    Apr 05, 2020
    0.006735
    0.007030
    0.006504
    0.006659
    693,718
    4,049,895
    Apr 04, 2020
    0.006657
    0.006921
    0.006401
    0.006731
    1,366,113
    4,093,802
    Apr 03, 2020
    0.006398
    0.006692
    0.006267
    0.006657
    145,372
    4,049,227
    Apr 02, 2020
    0.005971
    0.006510
    0.005969
    0.006399
    182,093
    3,891,715
    Apr 01, 2020
    0.005923
    0.006051
    0.005519
    0.005974
    171,443
    3,633,693
    Mar 31, 2020
    0.005965
    0.006035
    0.005764
    0.005923
    73,772.48
    3,602,707
    Mar 30, 2020
    0.005201
    0.006127
    0.005074
    0.005985
    177,495
    3,640,363
    Mar 29, 2020
    0.005679
    0.005778
    0.005128
    0.005156
    145,708
    3,136,189
    Mar 28, 2020
    0.005640
    0.005912
    0.005300
    0.005679
    640,775
    3,454,126
    Mar 27, 2020
    0.005575
    0.005985
    0.005331
    0.005635
    434,836
    3,427,479
    Mar 26, 2020
    0.005467
    0.005629
    0.005359
    0.005575
    233,490
    3,391,096
    Mar 25, 2020
    0.005726
    0.005827
    0.005313
    0.005467
    248,761
    3,325,236
    Mar 24, 2020
    0.005450
    0.005853
    0.005341
    0.005729
    372,285
    3,484,234
    Mar 23, 2020
    0.004801
    0.005563
    0.004649
    0.005448
    298,165
    3,313,642
    Mar 22, 2020
    0.005106
    0.005374
    0.004726
    0.004801
    215,845
    2,919,994
    Mar 21, 2020
    0.005169
    0.005366
    0.004960
    0.005099
    255,877
    3,101,503
    Mar 20, 2020
    0.005169
    0.005765
    0.004728
    0.005157
    443,734
    3,136,433
    Mar 19, 2020
    0.003718
    0.005301
    0.003703
    0.005170
    370,118
    3,144,462
    Mar 18, 2020
    0.003780
    0.003840
    0.003599
    0.003718
    143,094
    2,261,307
    Mar 17, 2020
    0.003612
    0.003936
    0.003529
    0.003780
    141,868
    2,298,855
    Mar 16, 2020
    0.004241
    0.004409
    0.003302
    0.003635
    178,402
    2,211,011
    Mar 15, 2020
    0.003869
    0.004703
    0.003776
    0.004412
    271,489
    2,683,554
    Mar 14, 2020
    0.003752
    0.004172
    0.003663
    0.003869
    229,769
    2,352,939
    Mar 13, 2020
    0.003411
    0.004119
    0.002398
    0.003814
    326,935
    2,319,614
    Mar 12, 2020
    0.006634
    0.006686
    0.003429
    0.003435
    223,185
    2,089,337
    Mar 11, 2020
    0.006678
    0.006911
    0.006349
    0.006639
    313,829
    4,037,874
    Mar 10, 2020
    0.006546
    0.007042
    0.006420
    0.006678
    335,433
    4,061,773
    Mar 09, 2020
    0.006664
    0.007071
    0.006169
    0.006506
    344,685
    3,957,389
    Mar 08, 2020
    0.007662
    0.007755
    0.006661
    0.006671
    323,197
    4,057,394

WePower 정보

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower 통계

WePower Price
$0.005976 USD
WePower ROI
-97.11%
시가 순위
#503
시가총액
$3,635,001 USD
24시간 거래량
$205,703 USD
유통 공급량
608,221,473 WPR
총 공급량
745,248,183 WPR
최대 공급량
데이터 없음
전체 최고
$0.289834 USD
(Feb 24, 2018)
전체 최저
$0.002398 USD
(Mar 13, 2020)
52주 최고/최저
$0.020440 USD /
$0.002398 USD
90일 최고 /최저
$0.014986 USD /
$0.002398 USD
30일 최고/최저
$0.007042 USD /
$0.002398 USD
7일 최고/최저
$0.007030 USD /
$0.005702 USD
24시간 최고/최저
$0.006392 USD /
$0.005869 USD
어제 최고/최저
$0.006720 USD /
$0.005869 USD
어제 시작가/종가
$0.006547 USD /
$0.005894 USD
어제 변화
$-0.000653 USD (-9.97%)
어제 거래량
$406,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.