암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WePower WePower (WPR)
0.007571 USD (-12.27%)
0.00000070 BTC (-14.13%)
0.00003259 ETH (-10.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,604,791 USD
426 BTC
19,824 ETH
거래량(24시간)
551,250 USD
50.94 BTC
2,373 ETH
유통 공급량
608,221,473 WPR
총 공급량
745,248,183 WPR

WePower 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.008662 0.010339 0.007479 0.007623 1,074,885 4,636,273
2019. 07. 13. 0.008751 0.009293 0.008470 0.008658 190,258 5,266,220
2019. 07. 12. 0.008282 0.009363 0.008132 0.008747 459,725 5,320,329
2019. 07. 11. 0.009009 0.009418 0.008094 0.008276 213,892 5,033,822
2019. 07. 10. 0.009930 0.010157 0.008815 0.009118 501,982 5,545,604
2019. 07. 09. 0.010810 0.010937 0.009813 0.009930 466,675 6,039,388
2019. 07. 08. 0.010880 0.011100 0.010458 0.010806 482,530 6,572,523
2019. 07. 07. 0.010969 0.011240 0.010720 0.010880 379,591 6,614,994
2019. 07. 06. 0.010856 0.011095 0.010452 0.010969 366,793 6,668,725
2019. 07. 05. 0.010423 0.011663 0.010284 0.010861 721,648 6,603,013
2019. 07. 04. 0.010861 0.012659 0.009983 0.010425 1,448,335 6,338,406
2019. 07. 03. 0.010702 0.011042 0.009906 0.010862 922,889 6,603,866
2019. 07. 02. 0.011306 0.011412 0.010392 0.010702 660,088 6,506,798
2019. 07. 01. 0.010649 0.012123 0.010616 0.011304 964,980 6,872,419
2019. 06. 30. 0.011458 0.011793 0.010649 0.010649 333,814 6,473,065
2019. 06. 29. 0.011279 0.011684 0.010700 0.011468 397,858 6,970,934
2019. 06. 28. 0.011044 0.011577 0.010692 0.011270 476,992 6,850,285
2019. 06. 27. 0.012338 0.012470 0.010534 0.011026 926,408 6,702,345
2019. 06. 26. 0.014037 0.014520 0.011766 0.012338 2,584,725 7,499,372
2019. 06. 25. 0.013765 0.014688 0.013577 0.014037 518,630 8,532,492
2019. 06. 24. 0.013461 0.015286 0.013124 0.013766 974,745 8,367,836
2019. 06. 23. 0.013492 0.014678 0.012949 0.013461 605,530 8,182,113
2019. 06. 22. 0.012841 0.014027 0.012679 0.013490 669,626 8,199,930
2019. 06. 21. 0.013513 0.013626 0.012723 0.012795 477,156 7,777,410
2019. 06. 20. 0.013637 0.014676 0.013052 0.013504 731,687 8,208,334
2019. 06. 19. 0.013442 0.014241 0.013298 0.013724 588,502 8,341,858
2019. 06. 18. 0.013612 0.014133 0.013151 0.013433 502,069 8,165,032
2019. 06. 17. 0.015107 0.015358 0.013534 0.013618 836,303 8,277,357
2019. 06. 16. 0.016252 0.017169 0.015032 0.015107 1,893,359 9,075,753
2019. 06. 15. 0.013956 0.020440 0.013956 0.016252 15,776,219 9,763,595
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WePower 정보

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower 통계
WePower 가격 0.007571 USD
WePower ROI -96.34%
시가 순위 #487
시가총액 4,604,791 USD
24시간 거래량 551,250 USD
유통 공급량 608,221,473 WPR
총 공급량 745,248,183 WPR
최대 공급량 데이터 없음
전체 최고 0.289834 USD
(2018. 02. 24.)
전체 최저 0.007073 USD
(2019. 07. 15.)
52주 최고/최저 0.057727 USD /
0.007073 USD
90일 최고 /최저 0.020440 USD /
0.007073 USD
30일 최고/최저 0.017169 USD /
0.007073 USD
7일 최고/최저 0.010937 USD /
0.007073 USD
24시간 최고/최저 0.008745 USD /
0.007073 USD
어제 최고/최저 0.010339 USD /
0.007479 USD
어제 시작가/종가 0.008662 USD /
0.007623 USD
어제 변화 $-0.001039 USD (-12.00%)
어제 거래량 $1,074,885 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률