암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Welltrado Welltrado (WTL)
0.011162 USD (27.65%)
0.00000108 BTC (20.72%)
0.00005119 ETH (26.67%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
447,968 USD
43 BTC
2,055 ETH
거래량(24시간)
1,081 USD
0.10 BTC
4.96 ETH
유통 공급량
40,132,159 WTL
총 공급량
56,985,498 WTL

Welltrado 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.008633 0.011080 0.003885 0.009003 3,226 361,329
2019. 07. 17. 0.012912 0.016925 0.004525 0.008633 7,962 346,471
2019. 07. 16. 0.006777 0.016596 0.005095 0.012910 1,072 518,092
2019. 07. 15. 0.013871 0.013898 0.005381 0.006780 9,220 272,103
2019. 07. 14. 0.013183 0.014593 0.007237 0.013870 13,025 556,649
2019. 07. 13. 0.007910 0.016091 0.005119 0.013183 21,468 529,065
2019. 07. 12. 0.006790 0.017006 0.005646 0.007909 7,369 317,407
2019. 07. 11. 0.006771 0.021311 0.006021 0.006789 8,499 272,447
2019. 07. 10. 0.013861 0.015969 0.006755 0.006772 4,961 271,784
2019. 07. 09. 0.009998 0.018892 0.009973 0.013860 11,408 556,215
2019. 07. 08. 0.020468 0.028153 0.009991 0.009995 6,828 401,123
2019. 07. 07. 0.028134 0.028144 0.013042 0.020468 17,525 821,421
2019. 07. 06. 0.017448 0.033409 0.011845 0.028134 8,838 1,129,083
2019. 07. 05. 0.026910 0.027980 0.009059 0.017449 5,330 700,247
2019. 07. 04. 0.012719 0.028638 0.009654 0.026910 26,571 1,079,939
2019. 07. 03. 0.028646 0.028646 0.008717 0.012719 20,568 510,446
2019. 07. 02. 0.013051 0.030906 0.011695 0.028646 19,978 1,149,617
2019. 07. 01. 0.019930 0.035969 0.011799 0.013052 7,505 523,807
2019. 06. 30. 0.007394 0.033558 0.007329 0.019930 17,402 799,814
2019. 06. 29. 0.028369 0.030131 0.003802 0.007396 10,107 296,814
2019. 06. 28. 0.008616 0.032253 0.008544 0.028375 12,019 1,138,758
2019. 06. 27. 0.010423 0.031568 0.008338 0.008613 2,523 345,664
2019. 06. 26. 0.016449 0.031044 0.006753 0.010423 1,907 418,283
2019. 06. 25. 0.012253 0.030561 0.009464 0.016449 10,975 660,121
2019. 06. 24. 0.012004 0.019611 0.010448 0.012253 9,197 491,759
2019. 06. 23. 0.012682 0.018477 0.009119 0.012004 10,308 481,762
2019. 06. 22. 0.013322 0.017054 0.011345 0.012683 15,993 508,990
2019. 06. 21. 0.013775 0.017229 0.011060 0.013307 19,622 534,032
2019. 06. 20. 0.012562 0.016278 0.010195 0.013777 15,849 552,899
2019. 06. 19. 0.014232 0.016852 0.011492 0.012562 8,957 504,140
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Welltrado 정보

Welltrado (WTL) is a cryptocurrency token and operates on the Ethereum platform. Welltrado has a current supply of 56,985,498 WTL with 40,132,159 WTL in circulation. The last known price of Welltrado is 0.011162 USD and is up 27.65% over the last 24 hours. It is currently trading on 5 active market(s) with 1,081 USD traded over the last 24 hours. More information can be found at https://www.welltrado.com/.
Welltrado 통계
Welltrado 가격 0.011162 USD
Welltrado ROI -85.98%
시가 순위 #937
시가총액 447,968 USD
24시간 거래량 1,081 USD
유통 공급량 40,132,159 WTL
총 공급량 56,985,498 WTL
최대 공급량 데이터 없음
전체 최고 0.155832 USD
(2018. 10. 08.)
전체 최저 0.003802 USD
(2019. 06. 29.)
52주 최고/최저 0.155832 USD /
0.003802 USD
90일 최고 /최저 0.078255 USD /
0.003802 USD
30일 최고/최저 0.035969 USD /
0.003802 USD
7일 최고/최저 0.017006 USD /
0.003885 USD
24시간 최고/최저 0.011163 USD /
0.003885 USD
어제 최고/최저 0.011080 USD /
0.003885 USD
어제 시작가/종가 0.008633 USD /
0.009003 USD
어제 변화 $0.000371 USD (+4.29%)
어제 거래량 $3,226 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률