×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,934,763,15424시간 거래량:  $58,750,899,040BTC 우세:  66.8%
시가총액:  $197,934,763,15424시간 거래량:  $58,750,899,040BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Webcoin (WEB)

$0.001238 USD (-38.74%)
0.00000017 BTC (-36.95%)
0.00000845 ETH (-37.26%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $54,998.59 USD
    7.50680959 BTC
    375.52001737 ETH
  • 거래량(24시간)
    $22,718.13 USD
    3.10081896 BTC
    155.11510921 ETH
  • 유통 공급량
    44,431,068 WEB
  • 총 공급량
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.002777
    0.002788
    0.001196
    0.001440
    35,463.22
    63,968.80
    Dec 08, 2019
    0.001922
    0.002984
    0.001326
    0.002777
    57,281.76
    122,891
    Dec 07, 2019
    0.001938
    0.001944
    0.001474
    0.001923
    5,662.04
    85,117.82
    Dec 06, 2019
    0.001838
    0.001960
    0.001283
    0.001937
    33,124.50
    85,731.27
    Dec 05, 2019
    0.001698
    0.002146
    0.001278
    0.001285
    31,822.44
    56,867.00
    Dec 04, 2019
    0.001285
    0.001762
    0.001225
    0.001697
    30,486.27
    75,088.18
    Dec 03, 2019
    0.001227
    0.001480
    0.001202
    0.001264
    29,501.95
    55,946.29
    Dec 02, 2019
    0.001266
    0.001730
    0.001189
    0.001227
    28,294.02
    54,365.75
    Dec 01, 2019
    0.001540
    0.001708
    0.001180
    0.001255
    19,329.67
    55,609.18
    Nov 30, 2019
    0.001618
    0.001734
    0.001516
    0.001713
    33,974.32
    75,875.68
    Nov 29, 2019
    0.001565
    0.001640
    0.001522
    0.001592
    31,302.56
    70,510.01
    Nov 28, 2019
    0.002084
    0.002129
    0.001517
    0.001589
    29,037.10
    70,388.69
    Nov 27, 2019
    0.003936
    0.005315
    0.001915
    0.002081
    32,133.90
    92,215.65
    Nov 26, 2019
    0.049877
    0.051651
    0.002372
    0.003983
    33,952.90
    176,808
    Nov 25, 2019
    0.001404
    0.051894
    0.001290
    0.049905
    816,693
    2,142,482
    Nov 24, 2019
    0.001647
    0.001689
    0.001374
    0.001404
    24,115.92
    60,282.52
    Nov 23, 2019
    0.001630
    0.001686
    0.001552
    0.001638
    26,871.68
    70,307.90
    Nov 22, 2019
    0.002072
    0.002092
    0.001503
    0.001637
    19,807.09
    70,260.16
    Nov 21, 2019
    0.002798
    0.002798
    0.002045
    0.002072
    12,296.45
    88,933.67
    Nov 20, 2019
    0.002129
    0.002818
    0.001631
    0.002798
    30,486.43
    120,135
    Nov 19, 2019
    0.002124
    0.002452
    0.001625
    0.002129
    30,878.46
    91,397.01
    Nov 18, 2019
    0.002467
    0.002490
    0.002112
    0.002129
    49,458.31
    91,393.74
    Nov 17, 2019
    0.002160
    0.002498
    0.001989
    0.002469
    54,473.03
    105,992
    Nov 16, 2019
    0.002180
    0.002237
    0.002128
    0.002160
    48,141.86
    92,746.03
    Nov 15, 2019
    0.003061
    0.003147
    0.002146
    0.002206
    40,481.51
    94,704.40
    Nov 14, 2019
    0.003137
    0.003262
    0.002231
    0.003061
    29,160.61
    131,423
    Nov 13, 2019
    0.003172
    0.003267
    0.003130
    0.003136
    30,584.83
    134,643
    Nov 12, 2019
    0.002404
    0.003185
    0.002356
    0.003164
    70,770.75
    135,842
    Nov 11, 2019
    0.003504
    0.003526
    0.002355
    0.002383
    48,938.85
    102,313
    Nov 10, 2019
    0.001888
    0.003528
    0.001840
    0.003505
    82,458.96
    150,478

Webcoin 정보

Webcoin(WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin 통계

Webcoin Price
$0.001238 USD
Webcoin ROI
-37.16%
시가 순위
#1540
시가총액
$54,998.59 USD
24시간 거래량
$22,718.13 USD
유통 공급량
44,431,068 WEB
총 공급량
70,000,000 WEB
최대 공급량
데이터 없음
전체 최고
$0.060543 USD
(Nov 02, 2018)
전체 최저
$0.001067 USD
(Sep 02, 2019)
52주 최고/최저
$0.051894 USD /
$0.001067 USD
90일 최고 /최저
$0.051894 USD /
$0.001180 USD
30일 최고/최저
$0.051894 USD /
$0.001180 USD
7일 최고/최저
$0.002984 USD /
$0.001191 USD
24시간 최고/최저
$0.002271 USD /
$0.001191 USD
어제 최고/최저
$0.002788 USD /
$0.001196 USD
어제 시작가/종가
$0.002777 USD /
$0.001440 USD
어제 변화
$-0.001337 USD (-48.15%)
어제 거래량
$35,463.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.