Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Webcoin Webcoin (WEB)
0.002472 USD (-4.00%)
0.00000024 BTC (-3.52%)
0.00001309 ETH (-4.77%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
99,977 USD
10 BTC
529 ETH
거래량(24시간)
88,663 USD
8.58 BTC
469.38 ETH
유통 공급량
40,441,144 WEB
총 공급량
70,000,000 WEB

Webcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.002225 0.003616 0.001923 0.002209 78,007 88,234
2019. 09. 13. 0.002699 0.002842 0.001815 0.002223 50,811 88,801
2019. 09. 12. 0.002161 0.012622 0.002021 0.002699 65,691 107,807
2019. 09. 11. 0.002240 0.002872 0.001962 0.002096 52,958 83,706
2019. 09. 10. 0.002339 0.003047 0.001746 0.002240 44,120 89,459
2019. 09. 09. 0.002843 0.014144 0.001956 0.002599 51,426 103,791
2019. 09. 08. 0.002453 0.003038 0.002027 0.002843 51,498 113,550
2019. 09. 07. 0.002451 0.003009 0.001909 0.002427 46,620 96,919
2019. 09. 06. 0.002228 0.012968 0.001980 0.002453 47,774 97,978
2019. 09. 05. 0.002243 0.013946 0.002000 0.002228 46,100 87,864
2019. 09. 04. 0.002533 0.013173 0.002083 0.002243 42,623 88,473
2019. 09. 03. 0.002604 0.002694 0.002300 0.002524 51,878 99,537
2019. 09. 02. 0.001867 0.002740 0.001067 0.002614 35,371 103,101
2019. 09. 01. 0.002451 0.002618 0.001341 0.001867 8,472 73,158
2019. 08. 31. 0.002375 0.002587 0.002311 0.002452 51,182 96,099
2019. 08. 30. 0.002492 0.002512 0.002297 0.002358 56,239 92,393
2019. 08. 29. 0.002479 0.002530 0.002334 0.002491 60,803 97,631
2019. 08. 28. 0.002480 0.002736 0.002400 0.002460 55,572 96,403
2019. 08. 27. 0.002497 0.002682 0.002396 0.002472 54,030 96,889
2019. 08. 26. 0.002700 0.002908 0.002460 0.002482 52,874 97,282
2019. 08. 25. 0.002528 0.002992 0.002464 0.002710 50,654 106,204
2019. 08. 24. 0.003090 0.003377 0.002374 0.002528 46,319 99,058
2019. 08. 23. 0.002971 0.003355 0.002335 0.003089 41,267 121,045
2019. 08. 22. 0.002533 0.003274 0.002324 0.002971 43,235 116,441
2019. 08. 21. 0.002992 0.003023 0.002330 0.002442 48,986 95,689
2019. 08. 20. 0.003097 0.003123 0.002850 0.002878 49,090 112,776
2019. 08. 19. 0.002873 0.003181 0.002873 0.003097 51,690 121,373
2019. 08. 18. 0.002913 0.003151 0.002795 0.002907 56,471 113,912
2019. 08. 17. 0.002930 0.003051 0.002769 0.002915 58,661 114,244
2019. 08. 16. 0.003147 0.003172 0.002787 0.002928 58,523 114,745
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Webcoin 정보

Webcoin (WEB) is a cryptocurrency token and operates on the Ethereum platform. Webcoin has a current supply of 70,000,000 WEB with 40,441,144 WEB in circulation. The last known price of Webcoin is 0.002472 USD and is down 4.00% over the last 24 hours. It is currently trading on 11 active market(s) with 88,663 USD traded over the last 24 hours. More information can be found at https://webcoin.today.
Webcoin 통계
Webcoin 가격 0.002472 USD
Webcoin ROI +25.50%
시가 순위 #1477
시가총액 99,977 USD
24시간 거래량 88,663 USD
유통 공급량 40,441,144 WEB
총 공급량 70,000,000 WEB
최대 공급량 데이터 없음
전체 최고 0.060543 USD
(2018. 11. 02.)
전체 최저 0.001067 USD
(2019. 09. 02.)
52주 최고/최저 0.060544 USD /
0.001067 USD
90일 최고 /최저 0.049634 USD /
0.001067 USD
30일 최고/최저 0.014144 USD /
0.001067 USD
7일 최고/최저 0.014144 USD /
0.001746 USD
24시간 최고/최저 0.003339 USD /
0.001957 USD
어제 최고/최저 0.003616 USD /
0.001923 USD
어제 시작가/종가 0.002225 USD /
0.002209 USD
어제 변화 $-0.000016 USD (-0.70%)
어제 거래량 $78,007 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률